home / stock / cwldy / cwldy short
Short Information | Crown Resorts Ltd ADR (OTCMKTS:CWLDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,430 |
Total Actual Volume | 23,066 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 622 |
Average Short Percentage | 63.36% |
Is there a CWLDY Short Squeeze or Breakout about to happen?
See the CWLDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-24-2022 | $19.35 | $19.35 | $19.35 | $19.35 | 100 | 100 | 100% |
01-13-2022 | $18.435 | $18.435 | $18.435 | $18.435 | 321 | 300 | 93.46% |
11-26-2021 | $16.16 | $16.16 | $16.16 | $16.16 | 100 | 100 | 100% |
11-04-2021 | $15 | $15 | $15 | $15 | 547 | 3 | 0.55% |
06-10-2021 | $19.51 | $19.25 | $19.51 | $19.25 | 700 | 100 | 14.29% |
05-11-2021 | $19.97 | $19.9 | $19.97 | $19.9 | 1,102 | 2 | 0.18% |
03-29-2021 | $18.4 | $18.39 | $18.4 | $18.39 | 1,700 | 1,700 | 100% |
03-23-2021 | $18.73 | $18.29 | $18.73 | $17.81 | 1,645 | 350 | 21.28% |
01-19-2021 | $16.23 | $16.23 | $16.23 | $16.23 | 110 | 10 | 9.09% |
12-18-2020 | $14.71 | $14.71 | $14.71 | $14.71 | 200 | 100 | 50% |
12-17-2020 | $14.86 | $14.86 | $14.86 | $14.86 | 578 | 176 | 30.45% |
11-19-2019 | $N/A | $15.9764 | $N/A | $N/A | 53 | 53 | 100% |
08-08-2019 | $15.50 | $15.50 | $15.50 | $15.50 | 250 | 250 | 100% |
07-25-2019 | $N/A | $18.40 | $N/A | $N/A | 58 | 58 | 100% |
05-02-2019 | $N/A | $18.40 | $N/A | $N/A | 39 | 39 | 100% |
04-30-2019 | $N/A | $18.40 | $N/A | $N/A | 39 | 39 | 100% |
04-12-2019 | $18.84 | $18.50 | $18.84 | $18.50 | 3,074 | 2,200 | 71.57% |
04-11-2019 | $19.02 | $18.97 | $19.02 | $18.97 | 365 | 200 | 54.79% |
04-10-2019 | $17.96 | $18.05 | $18.25 | $17.96 | 4,325 | 3,500 | 80.92% |
04-09-2019 | $19.35 | $18.00 | $19.35 | $17.70 | 7,760 | 3,150 | 40.59% |