home / stock / cwmcf / cwmcf quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06672 |
Low: | $0.06 |
Volume: | 73,784 |
Last Trade Date Time: | 12/09/2022 02:26:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06672 | $0.06 | 73,784 | 12-09-2022 |
$0.0741 | $0 | $0.0741 | $0 | $0 | 160 | 11-18-2022 |
$0.0741 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | 218,000 | 11-15-2022 |
$0.0615 | $0.05671 | $0.0615 | $0.0617 | $0.05671 | 27,000 | 11-11-2022 |
$0.05596 | $0.05596 | $0.05596 | $0.05596 | $0.05596 | 5,000 | 11-10-2022 |
$0.0539 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | 4,000 | 11-08-2022 |
$0.0532 | $0.053 | $0.0532 | $0.0532 | $0.053 | 43,000 | 11-04-2022 |
$0.0489 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | 50,000 | 11-03-2022 |
$0.0489 | $0.0489 | $0.0489 | $0.04945 | $0.0489 | 34,000 | 11-02-2022 |
$0.0489 | $0.0483 | $0.0489 | $0.0489 | $0.0483 | 13,000 | 10-31-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,541 | 10-07-2022 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 55,000 | 09-15-2022 |
$0.0658 | $0.0655 | $0.0658 | $0.0658 | $0.0655 | 91,000 | 09-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 | 09-13-2022 |
$0.0408 | $0 | $0.0408 | $0 | $0 | 10,000 | 09-12-2022 |
$0.0408 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | 116 | 08-25-2022 |
$0.0527 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 378 | 08-24-2022 |
$0.0558 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | 1,135 | 08-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 06-28-2022 |
$0.0688 | $0.06879 | $0.0688 | $0.0688 | $0.0688 | 9,462 | 06-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Woodjam Copp Company Name:
CWMCF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - December 13, 2022 – Vizsla Copper Corp. (TSXV:VCU) (OTC:VCUFF) (“ Vizsla Copper ” or the “ Company ”) and Consolidated Woodjam Copper Corp. (TSX.V: WCC...
(TheNewswire) Vancouver, British Columbia – TheNewswire - December 8, 2022 – Consolidated Woodjam Copper Corp. (TSXV:WCC) (“ Woodjam ”) is pleased to announce that both Woodjam and Vizsla Copper Corp. ( “Vizsla Copper”) have obtained f...
(TheNewswire) Vancouver, British Columbia – TheNewswire - November 24, 2022 – Consolidated Woodjam Copper Corp. (TSXV:WCC) (“ Woodjam ”) is pleased to announce that it has obtained the final order from the Supreme Court of British Columbia app...