home / stock / cwnof / cwnof quote
Last: | $0.0114 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0114 |
Close: | $0.0114 |
High: | $0.0114 |
Low: | $0.0114 |
Volume: | 5,000 |
Last Trade Date Time: | 10/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 5,000 | 10-19-2023 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 10,268 | 10-16-2023 |
$0.0075 | $0.0076 | $0.0075 | $0.0076 | $0.0075 | 44,100 | 07-13-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 02-20-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 02-17-2023 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 200 | 02-16-2023 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 10,000 | 02-13-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | 01-30-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 | 11-03-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 09-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 09-13-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 04-01-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 03-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 01-28-2022 |
$0.2001 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | 20,250 | 01-24-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 01-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 01-05-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 | 12-22-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 12-21-2021 |
$1.3 | $1.25 | $1.3 | $1.88 | $1.25 | 12,355 | 12-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Chineseworldnet.Com Inc Company Name:
CWNOF Stock Symbol:
OTCMKTS Market:
Chineseworldnet.Com Inc Website: