home / stock / cwnr / cwnr quote
Last: | $0.0208 |
---|---|
Change Percent: | -16.8% |
Open: | $0.025 |
Close: | $0.0208 |
High: | $0.03 |
Low: | $0.0191 |
Volume: | 526,515 |
Last Trade Date Time: | 08/03/2021 04:40:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0208 | $0.025 | $0.0208 | $0.03 | $0.0191 | 526,515 | 08-03-2021 |
$0.025 | $0.025 | $0.025 | $0.029 | $0.0247 | 153,022 | 08-02-2021 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 6,200 | 07-30-2021 |
$0.03 | $0.027 | $0.03 | $0.03 | $0.0207 | 18,980 | 07-29-2021 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 18,000 | 07-27-2021 |
$0.0297 | $0.02975 | $0.0297 | $0.0298 | $0.0297 | 1,900 | 07-26-2021 |
$0.03 | $0.031 | $0.03 | $0.031 | $0.03 | 7,334 | 07-23-2021 |
$0.025 | $0.02805 | $0.025 | $0.0281 | $0.025 | 24,901 | 07-22-2021 |
$0.0264 | $0.031 | $0.0264 | $0.031 | $0.0264 | 81,839 | 07-21-2021 |
$0.035 | $0.02805 | $0.035 | $0.035 | $0.0251 | 137,250 | 07-20-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,666 | 07-19-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0235 | 41,730 | 07-16-2021 |
$0.03 | $0.029 | $0.03 | $0.03 | $0.027 | 146,232 | 07-15-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 1,000 | 07-14-2021 |
$0.029 | $0.032 | $0.029 | $0.032 | $0.0272 | 109,731 | 07-13-2021 |
$0.035 | $0.028 | $0.035 | $0.041 | $0.025 | 305,734 | 07-12-2021 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 35,000 | 07-09-2021 |
$0.0278 | $0.028 | $0.0278 | $0.028 | $0.0251 | 296,400 | 07-08-2021 |
$0.0278 | $0.025 | $0.0278 | $0.0278 | $0.0228 | 77,550 | 07-07-2021 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 18,993 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Crosswind Renewable Engy Company Name:
CWNR Stock Symbol:
OTCMKTS Market:
MIAMI, July 20, 2021 (GLOBE NEWSWIRE) -- Crosswind Renewable Energy Corp. dba Community Redevelopment (OTC: CWNR) ("the Company"), a community oriented real estate developer targeting economic growth and opportunity zones in primary and secondary metropolitan markets, announced today that i...
MIAMI, July 12, 2021 (GLOBE NEWSWIRE) -- Crosswind Renewable Energy Corp. Dba Community Redevelopment, Inc (OTC Pink: CWNR), a community oriented real estate redeveloper targeting economic growth and opportunity zones in secondary and tertiary markets, announced today that it has appointed ...
MIAMI, June 17, 2021 (GLOBE NEWSWIRE) -- Crosswind Renewable Energy Corp. dba Community Redevelopment (OTC: CWNR) ("the Company"), a community oriented real estate redeveloper targeting economic growth and opportunity zones in secondary and tertiary markets, announced today that it has appo...