home / stock / cwpe / cwpe quote
Last: | $0.1638 |
---|---|
Change Percent: | 56.04% |
Open: | $0.072 |
Close: | $0.1638 |
High: | $0.1638 |
Low: | $0.072 |
Volume: | 1,500 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1638 | $0.072 | $0.1638 | $0.1638 | $0.072 | 1,500 | 05-15-2024 |
$0.14999 | $0 | $0.14999 | $0 | $0 | 5 | 05-14-2024 |
$0.14999 | $0 | $0.14999 | $0 | $0 | 3 | 05-13-2024 |
$0.14999 | $0 | $0.14999 | $0 | $0 | 10 | 05-07-2024 |
$0.14999 | $0 | $0.14999 | $0 | $0 | 4 | 05-06-2024 |
$0.14999 | $0.14999 | $0.14999 | $0.14999 | $0.14999 | 250 | 05-02-2024 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.15 | 65,200 | 04-30-2024 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.1695 | 3,900 | 04-24-2024 |
$0.072 | $0.1044 | $0.072 | $0.1044 | $0.072 | 676 | 04-23-2024 |
$0.17 | $0.2001 | $0.17 | $0.2001 | $0.17 | 7,430 | 04-16-2024 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 1,627 | 04-15-2024 |
$0.13565 | $0.13565 | $0.13565 | $0.13565 | $0.13565 | 402 | 04-04-2024 |
$0.06109 | $0.06109 | $0.06109 | $0.06109 | $0.06109 | 1,001 | 04-03-2024 |
$0.17775 | $0.15 | $0.17775 | $0.17775 | $0.135165 | 11,951 | 04-01-2024 |
$0.2001 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | 1,000 | 03-26-2024 |
$0.2001 | $0.23009 | $0.2001 | $0.23009 | $0.2001 | 11,998 | 03-25-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 916 | 03-19-2024 |
$0.272812 | $0.272812 | $0.272812 | $0.272812 | $0.272812 | 252 | 03-18-2024 |
$0.2201 | $0 | $0.2201 | $0 | $0 | 1 | 03-14-2024 |
$0.2201 | $0 | $0.2201 | $0 | $0 | 4 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
CW Petroleum Corp Company Name:
CWPE Stock Symbol:
OTCMKTS Market:
Katy, Texas, May 06, 2024 (GLOBE NEWSWIRE) -- CW Petroleum Corp ( CWPE ) (the “Company”), a leading provider of Specialty Renewable and Hydrocarbon Motor Fuels, today announced that it has applied with OTC Markets to list its security, CWPE, on the OTCQB Exchange. Ch...
Katy, Texas, April 30, 2024 (GLOBE NEWSWIRE) -- CW Petroleum Corp ( CWPE ) (the “Company”), a leading provider of Specialty Renewable and Hydrocarbon Motor Fuels, today announced audited financial results for the year ended 2023. The Company has a 13-year history of generating...
Katy, Texas, Jan. 29, 2024 (GLOBE NEWSWIRE) -- CW Petroleum Corp ( CWPE ) (the “Company”), a leading provider of Specialty Renewable and Hydrocarbon Motor Fuels, today announced unaudited financial results for the fourth quarter ended December 31, 2023, Year-End 2023. ...