home / stock / cwps / cwps quote
Last: | $25.40 |
---|---|
Change Percent: | 0.0% |
Open: | $24.5 |
Close: | $25.40 |
High: | $25.4 |
Low: | $24.5 |
Volume: | 5,202 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.4 | $24.5 | $25.4 | $25.4 | $24.5 | 5,202 | 05-06-2024 |
$24.156 | $0 | $24.156 | $0 | $0 | 30 | 05-01-2024 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 306 | 04-11-2024 |
$25.25 | $25.25 | $25.25 | $25.4 | $25.25 | 2,720 | 04-03-2024 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 400 | 04-01-2024 |
$25.15 | $0 | $25.15 | $0 | $0 | 5 | 03-26-2024 |
$25.15 | $0 | $25.15 | $0 | $0 | 10 | 03-25-2024 |
$25.15 | $25.25 | $25.15 | $25.25 | $25 | 8,972 | 03-07-2024 |
$27 | $27 | $27 | $27 | $27 | 100 | 02-26-2024 |
$26.055 | $0 | $26.055 | $0 | $0 | 14 | 02-14-2024 |
$26.055 | $0 | $26.055 | $0 | $0 | 50 | 02-09-2024 |
$27 | $27.25 | $27 | $27.25 | $27 | 3,061 | 01-05-2024 |
$27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 230 | 12-08-2023 |
$27.3 | $27.3 | $27.3 | $27.3 | $27.3 | 3,236 | 11-27-2023 |
$27.2 | $0 | $27.2 | $0 | $0 | 20 | 11-15-2023 |
$27.2 | $27.25 | $27.2 | $27.25 | $27.2 | 740 | 11-10-2023 |
$27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 200 | 11-02-2023 |
$26.6 | $26.6 | $26.6 | $26.6 | $26.6 | 300 | 09-28-2023 |
$26.35 | $26.4 | $26.35 | $26.4 | $26.35 | 716 | 09-11-2023 |
$26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 200 | 08-14-2023 |