home / stock / cwpwf / cwpwf quote
Last: | $0.072602 |
---|---|
Change Percent: | 0.0% |
Open: | $0.072602 |
Close: | $0.072602 |
High: | $0.072602 |
Low: | $0.072602 |
Volume: | 10,000 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.072602 | $0.072602 | $0.072602 | $0.072602 | $0.072602 | 10,000 | 04-11-2024 |
$0.0819 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | 13,500 | 03-19-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 1,059 | 02-26-2024 |
$0.0793 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 100 | 01-31-2024 |
$0.0847 | $0.0832 | $0.0847 | $0.0847 | $0.0832 | 11,000 | 01-15-2024 |
$0.0847 | $0.0832 | $0.0847 | $0.0847 | $0.0832 | 11,000 | 01-12-2024 |
$0.081645 | $0.081645 | $0.081645 | $0.081645 | $0.081645 | 1,000 | 01-05-2024 |
$0.0847 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | 100 | 01-03-2024 |
$0.0752 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 110,000 | 12-28-2023 |
$0.08525 | $0.08525 | $0.08525 | $0.08525 | $0.08525 | 1,000 | 11-20-2023 |
$0.0857 | $0 | $0.0857 | $0 | $0 | 30,000 | 11-17-2023 |
$0.0857 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | 1,000 | 11-14-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 | 10-31-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 | 10-19-2023 |
$0.080038 | $0.080038 | $0.080038 | $0.080038 | $0.080038 | 3,333 | 10-17-2023 |
$0.080094 | $0.080094 | $0.080094 | $0.080094 | $0.080094 | 20,000 | 10-09-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 09-22-2023 |
$0.0773 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | 10,000 | 09-21-2023 |
$0.074258 | $0.074258 | $0.074258 | $0.074258 | $0.074258 | 2,500 | 08-24-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,329 | 08-17-2023 |