MARKET WIRE NEWS
Investor Relations

AdvisorShares Focused Equity ETF (NYSE : CWS ) Quote

Share:

Quote


Last:$67.15
Change Percent: -0.7%
Open:$67.65
Close:$67.62
High:$67.65
Low:$67.15
Volume:262
Last Trade Date Time:10/27/2026 10:03:47 am

Subscribe to Our Newsletter


CWS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.15$67.65$67.62$67.65$67.1526210-27-2026
$67.62$67.3$67.62$67.84$67.32,00110-26-2026
$67.514$67.514$67.514$67.514$67.51468810-23-2026
$68.445$67.9345$68.445$68.525$67.93455,03610-22-2026
$68.0624$68.09$68.0624$68.12$67.973,80710-21-2026
$68.19$68.89$68.19$68.89$68.11013,61310-16-2026
$68.6$68.195$68.6$68.6$68.047,73010-15-2026
$67.35$67.32$67.35$67.35$66.988,58610-14-2026
$67.66$67.56$67.66$67.77$67.4149,51410-13-2026
$67.7827$67.95$67.7827$67.95$67.78271,19810-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account