home / stock / cwsff / cwsff quote
Last: | $0.1317 |
---|---|
Change Percent: | 3.45% |
Open: | $0.14 |
Close: | $0.1317 |
High: | $0.14 |
Low: | $0.1317 |
Volume: | 3,348 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1317 | $0.14 | $0.1317 | $0.14 | $0.1317 | 3,348 | 07-16-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 377 | 07-15-2024 |
$0.1563 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | 2,718 | 07-12-2024 |
$0.1562 | $0 | $0.1562 | $0 | $0 | 94 | 07-11-2024 |
$0.1562 | $0 | $0.1562 | $0 | $0 | 2 | 07-10-2024 |
$0.1562 | $0.25 | $0.1562 | $0.25 | $0.1562 | 1,120 | 07-09-2024 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 1,170 | 07-08-2024 |
$0.185 | $0.1849 | $0.185 | $0.33 | $0.1849 | 54,343 | 07-05-2024 |
$0.34 | $0 | $0.34 | $0 | $0 | 1,876 | 07-02-2024 |
$0.34 | $0.125 | $0.34 | $0.4125 | $0.125 | 2,455 | 07-01-2024 |
$0.1838 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | 104 | 06-28-2024 |
$0.1847 | $0 | $0.1847 | $0 | $0 | 1,212 | 06-27-2024 |
$0.1847 | $0 | $0.1847 | $0 | $0 | 153 | 06-26-2024 |
$0.1847 | $0 | $0.1847 | $0 | $0 | 103 | 06-25-2024 |
$0.1847 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | 470 | 06-21-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 7,800 | 06-20-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 508 | 06-18-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 1,172 | 06-17-2024 |
$0.2 | $0.2196 | $0.2 | $0.2196 | $0.2 | 1,450 | 06-14-2024 |
$0.21 | $0 | $0.21 | $0 | $0 | 448 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cielo Waste Solutions Corp Company Name:
CWSFF Stock Symbol:
OTCMKTS Market:
Cielo Waste Solutions Corp Website:
CALGARY, Alberta, June 24, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) ( “Cielo” or the “Company” ), a company fueling renewable change, is pleased to announce that it proposes to undertake a non-brokered private placement offer...
CALGARY, Alberta, June 18, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) ( “Cielo” or the “Company” ), a company fueling renewable change, is pleased to announce that Ryan Jackson, Cielo’s Chief Executive Officer, will pres...
The acquisition of the Enhanced Gas to Liquids (“ EGTL™ ”) facility located in Carseland, Alberta, is valued at $125 million Cielo intends to form a limited partnership (the “ Cielo LP ”) that will own the acquired EGTL...