home / stock / cwss / cwss quote
Last: | $0.0085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0085 |
Close: | $0.0085 |
High: | $0.0085 |
Low: | $0.0085 |
Volume: | 15,707 |
Last Trade Date Time: | 08/30/2021 04:40:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 15,707 | 08-30-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 7,416 | 08-19-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 7,316 | 07-28-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 4,950 | 07-27-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 500 | 07-21-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 07-14-2021 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 500 | 06-08-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 200 | 05-18-2021 |
$0.2495 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | 150 | 05-14-2021 |
$0.128 | $0.2495 | $0.128 | $0.2495 | $0.128 | 620 | 05-11-2021 |
$0.1301 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | 3,380 | 05-10-2021 |
$0.1301 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | 287 | 05-06-2021 |
$0.1301 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | 10,002 | 05-05-2021 |
$0.2899 | $0.1281 | $0.2899 | $0.2899 | $0.1281 | 4,911 | 05-04-2021 |
$0.125 | $0.11 | $0.125 | $0.2125 | $0.11 | 25,215 | 05-03-2021 |
$0.132 | $0.1449 | $0.132 | $0.15 | $0.1 | 72,875 | 04-30-2021 |
$0.145 | $0.137 | $0.145 | $0.15 | $0.137 | 50,385 | 04-29-2021 |
$0.1374 | $0.1495 | $0.1374 | $0.15 | $0.13 | 18,050 | 04-28-2021 |
$0.0705 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | 285 | 04-22-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,140 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Creative Waste Solutions Inc Company Name:
CWSS Stock Symbol:
OTCMKTS Market:
Creative Waste Solutions Inc Website:
NEW YORK, July 12, 2018 (GLOBE NEWSWIRE) -- Creative Waste Solutions, Inc. (OTC PINK:CWSS), is pleased to announce a corporate update. The company has come to partial satisfaction of all debt and outstanding notes through a conversion of debt to common and preferred shares. Definitive ...