Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.64 |
|---|---|
| Change Percent: | 0.81% |
| Open: | $45.4 |
| Close: | $45.275 |
| High: | $45.725 |
| Low: | $44.85 |
| Volume: | 114,619 |
| Last Trade Date Time: | 03/09/2026 12:49:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.64 | $45.4 | $45.275 | $45.725 | $44.85 | 114,619 | 03-09-2026 |
| $45.275 | $45.65 | $46.17 | $45.65 | $44.74 | 142,152 | 03-06-2026 |
| $46.17 | $46.57 | $47.1 | $46.57 | $45.94 | 90,034 | 03-05-2026 |
| $47.1 | $46.83 | $46.135 | $47.22 | $46.07 | 136,433 | 03-04-2026 |
| $46.135 | $45.38 | $45.35 | $46.2 | $44.92 | 150,920 | 03-03-2026 |
| $45.35 | $44.84 | $45.355 | $45.48 | $44.62 | 100,334 | 03-02-2026 |
| $45.355 | $44.77 | $45.5 | $45.535 | $44.77 | 110,365 | 02-27-2026 |
| $45.5 | $44.7 | $46.07 | $46.0299 | $44.69 | 225,698 | 02-26-2026 |
| $46.07 | $46.38 | $46.46 | $46.39 | $45.41 | 66,542 | 02-25-2026 |
| $46.46 | $46.61 | $46 | $46.79 | $46.25 | 80,179 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.