home / stock / cwvlf / cwvlf quote
Last: | $0.0556 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0556 |
High: | $0 |
Low: | $0 |
Volume: | 40,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0556 | $0 | $0.0556 | $0 | $0 | 40,000 | 04-26-2024 |
$0.0556 | $0 | $0.0556 | $0 | $0 | 20 | 01-11-2024 |
$0.0556 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 100 | 12-27-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 | 12-19-2023 |
$0.06482 | $0.06482 | $0.06482 | $0.06482 | $0.06482 | 150 | 12-18-2023 |
$0.0595 | $0 | $0.0595 | $0 | $0 | 1 | 12-15-2023 |
$0.0595 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | 2,000 | 12-13-2023 |
$0.0575 | $0 | $0.0575 | $0 | $0 | 5 | 12-01-2023 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 4,000 | 11-30-2023 |
$0.04852 | $0 | $0.04852 | $0 | $0 | 76 | 11-29-2023 |
$0.04852 | $0 | $0.04852 | $0 | $0 | 1 | 11-27-2023 |
$0.04852 | $0 | $0.04852 | $0 | $0 | 5 | 11-20-2023 |
$0.04852 | $0.04852 | $0.04852 | $0.04852 | $0.04852 | 194 | 11-06-2023 |
$0.04994 | $0 | $0.04994 | $0 | $0 | 19 | 10-24-2023 |
$0.04994 | $0.04994 | $0.04994 | $0.04994 | $0.04994 | 2,000 | 10-11-2023 |
$0.0357 | $0 | $0.0357 | $0 | $0 | 866 | 10-05-2023 |
$0.0357 | $0.035 | $0.0357 | $0.0357 | $0.035 | 10,000 | 10-04-2023 |
$0.0463 | $0 | $0.0463 | $0 | $0 | 1 | 09-11-2023 |
$0.0463 | $0 | $0.0463 | $0 | $0 | 1 | 09-08-2023 |
$0.0463 | $0.048 | $0.0463 | $0.048 | $0.0463 | 15,889 | 09-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Crown Point Energy Inc Company Name:
CWVLF Stock Symbol:
OTCMKTS Market:
Crown Point Energy Inc Website:
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) ended last week at 509.01, up by about 2.6 percent from Monday’s (May 11) open of 495.92. Over the course of the five day period, the index saw ups and downs, climbing to 506.66 on Wednesday (May 13) before diving as low as...