home / stock / cwvwf / cwvwf quote
Last: | $0.0458 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0458 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0458 | $0 | $0.0458 | $0 | $0 | 2 | 02-15-2024 |
$0.0458 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | 500 | 01-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 01-25-2024 |
$0.0456 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 1,000 | 01-24-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 19,000 | 01-23-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 281,000 | 01-22-2024 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 302,500 | 01-19-2024 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 8,000 | 01-16-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 10,000 | 01-02-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,084 | 12-26-2023 |
$0.0592 | $0.0518 | $0.0592 | $0.0592 | $0.0518 | 4,100 | 12-08-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 5,000 | 12-01-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 60,000 | 11-30-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 6,000 | 11-03-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 10-27-2023 |
$0.0701 | $0 | $0.0701 | $0 | $0 | 6,000 | 10-23-2023 |
$0.0701 | $0.0783 | $0.0701 | $0.0783 | $0.0592 | 63,000 | 09-29-2023 |
$0.0419 | $0.042 | $0.0419 | $0.042 | $0.0419 | 9,000 | 09-26-2023 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 1,000 | 09-20-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 5,000 | 09-08-2023 |