home / stock / cwycf / cwycf quote
Last: | $0.0001 |
---|---|
Change Percent: | -99.99% |
Open: | $0.05 |
Close: | $0.0001 |
High: | $0.05 |
Low: | $0.0001 |
Volume: | 4,000 |
Last Trade Date Time: | 01/06/2021 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.05 | $0.0001 | $0.05 | $0.0001 | 4,000 | 01-06-2021 |
$0.7 | $0.4 | $0.7 | $0.7 | $0.035 | 94,192 | 01-05-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 01-04-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 01-01-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 12-31-2020 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.51 | 118,150 | 12-30-2020 |
$0.53 | $0.48 | $0.53 | $0.53 | $0.48 | 10,200 | 12-29-2020 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,750 | 12-28-2020 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.0112 | 14,690 | 12-23-2020 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,985 | 12-21-2020 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 202 | 12-18-2020 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 | 12-16-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 | 12-14-2020 |
$0.65 | $1 | $0.65 | $1 | $0.62 | 1,802 | 12-11-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 | 12-01-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 | 11-30-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100 | 11-12-2020 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 184 | 11-05-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 684 | 10-29-2020 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 | 10-27-2020 |