home / stock / cwyuf / cwyuf quote
Last: | $16.465 |
---|---|
Change Percent: | -0.18% |
Open: | $16.3952 |
Close: | $16.465 |
High: | $16.5263 |
Low: | $16.3813 |
Volume: | 3,609 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.465 | $16.3952 | $16.465 | $16.5263 | $16.3813 | 3,609 | 07-05-2024 |
$16.3655 | $16.38 | $16.3655 | $16.38 | $16.3655 | 448 | 07-04-2024 |
$16.3655 | $16.38 | $16.3655 | $16.38 | $16.3655 | 448 | 07-03-2024 |
$16.19 | $16.07 | $16.19 | $16.19 | $16.07 | 76,054 | 07-02-2024 |
$15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 601 | 07-01-2024 |
$15.7825 | $0 | $15.7825 | $0 | $0 | 68,144 | 06-28-2024 |
$15.895 | $15.89 | $15.895 | $15.895 | $15.89 | 75,087 | 06-27-2024 |
$15.8373 | $15.8205 | $15.8373 | $15.88 | $15.8205 | 1,267 | 06-26-2024 |
$15.988 | $15.988 | $15.988 | $15.988 | $15.988 | 635 | 06-25-2024 |
$16.09 | $15.83 | $16.09 | $16.1 | $15.83 | 1,307 | 06-24-2024 |
$15.94 | $0 | $15.94 | $0 | $0 | 21,801 | 06-21-2024 |
$15.94 | $15.87 | $15.94 | $15.94 | $15.85 | 2,178 | 06-20-2024 |
$15.98 | $15.8668 | $15.98 | $15.98 | $15.8668 | 24,435 | 06-19-2024 |
$15.98 | $15.8668 | $15.98 | $15.98 | $15.8668 | 24,435 | 06-18-2024 |
$15.9 | $15.936 | $15.9 | $15.936 | $15.9 | 16,953 | 06-17-2024 |
$16.02 | $16 | $16.02 | $16.0576 | $15.98 | 5,047 | 06-14-2024 |
$16.0773 | $16.06 | $16.0773 | $16.19 | $16.06 | 20,344 | 06-13-2024 |
$16.34 | $16.3435 | $16.34 | $16.3435 | $16.322 | 21,093 | 06-12-2024 |
$16.06 | $16.1228 | $16.06 | $16.1228 | $16.06 | 18,750 | 06-11-2024 |
$16.278 | $16.278 | $16.278 | $16.278 | $16.278 | 10,010 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
SmartCentres Real Estate Investment Trust Company Name:
CWYUF Stock Symbol:
OTCMKTS Market:
SmartCentres Real Estate Investment Trust Website:
TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- SmartCentres Real Estate Investment Trust (“SmartCentres”) (TSX: SRU.UN) announced today that the trustees of SmartCentres have declared a distribution for the month of June 2024 of $0.15417 per unit, representing $1.85 per unit on an annua...
TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- SmartCentres Real Estate Investment Trust (“SmartCentres”) (TSX: SRU.UN) announced today that the trustees of SmartCentres have declared a distribution for the month of May 2024 of $0.15417 per unit, representing $1.85 per unit on an annuali...
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- SmartCentres Real Estate Investment Trust (“SmartCentres” or the “Trust”) (TSX:SRU.UN) announced today the voting results from its Annual General Meeting of the holders of Units and Special Voting Units (the “Meeting...