home / stock / cxbmf / cxbmf quote
Last: | $1.50 |
---|---|
Change Percent: | 1.32% |
Open: | $1.49 |
Close: | $1.50 |
High: | $1.5358 |
Low: | $1.49 |
Volume: | 238,611 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.49 | $1.5 | $1.5358 | $1.49 | 238,611 | 07-19-2024 |
$1.51 | $1.58 | $1.51 | $1.58 | $1.51 | 198,209 | 07-18-2024 |
$1.5525 | $1.61 | $1.5525 | $1.61 | $1.54 | 442,223 | 07-17-2024 |
$1.6 | $1.5748 | $1.6 | $1.62 | $1.5725 | 293,236 | 07-16-2024 |
$1.55 | $1.58 | $1.55 | $1.63 | $1.55 | 363,608 | 07-15-2024 |
$1.58 | $1.59 | $1.58 | $1.59 | $1.545 | 220,797 | 07-12-2024 |
$1.57 | $1.52 | $1.57 | $1.59 | $1.5 | 295,808 | 07-11-2024 |
$1.49 | $1.5 | $1.49 | $1.54 | $1.48 | 694,165 | 07-10-2024 |
$1.466 | $1.51 | $1.466 | $1.52 | $1.466 | 371,630 | 07-09-2024 |
$1.49 | $1.51 | $1.49 | $1.534 | $1.46 | 384,641 | 07-08-2024 |
$1.49 | $1.42 | $1.49 | $1.52 | $1.413 | 231,093 | 07-05-2024 |
$1.41 | $1.35 | $1.41 | $1.42 | $1.32 | 247,466 | 07-04-2024 |
$1.41 | $1.35 | $1.41 | $1.42 | $1.32 | 247,466 | 07-03-2024 |
$1.32 | $1.31 | $1.32 | $1.32 | $1.29 | 232,894 | 07-02-2024 |
$1.31 | $1.31 | $1.31 | $1.34 | $1.28 | 41,772 | 07-01-2024 |
$1.32 | $1.32 | $1.32 | $1.34 | $1.3 | 189,516 | 06-28-2024 |
$1.337 | $1.3 | $1.337 | $1.34 | $1.3 | 167,531 | 06-27-2024 |
$1.28 | $1.291 | $1.28 | $1.3 | $1.27 | 151,083 | 06-26-2024 |
$1.285 | $1.34 | $1.285 | $1.34 | $1.28 | 186,425 | 06-25-2024 |
$1.34 | $1.315 | $1.34 | $1.34 | $1.3 | 203,761 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Dec. 13, 2022 (GLOBE NEWSWIRE) -- Calibre Mining Corp. (TSX: CXB; OTCQX: CXBMF) (“Calibre” or the “Company”) is pleased to announce the release of a film about the Company’s approach to key principles of sustainability. The doc...
VANCOUVER, British Columbia, Dec. 08, 2022 (GLOBE NEWSWIRE) -- Calibre Mining Corp. (TSX: CXB; OTCQX: CXBMF) (the "Company" or "Calibre") is pleased to announce the first results from step-out drilling along the Panteon North/VTEM geophysical corridor within the Limon Mine Complex. These new ...
VANCOUVER, British Columbia, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Calibre Mining Corp. (TSX: CXB; OTCQX: CXBMF) (the "Company" or "Calibre") is pleased to report additional high-grade drill results from its Panteon North zone within the Limon Mine Complex, part of the Company’s 85,000 met...