home / stock / cxbs / cxbs quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,059 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,059 | 01-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 11-08-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 791 | 07-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0201 | $0.0001 | 9,500 | 06-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,056 | 03-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-15-2023 |
$0.000197 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 102 | 02-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 668 | 01-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 08-22-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1 | 05-21-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 75 | 05-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 | 05-13-2021 |
$0.01 | $0.0075 | $0.01 | $0.01 | $0.0075 | 46,700 | 05-10-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,777 | 04-30-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 04-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 04-01-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635 | 03-12-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,809 | 03-11-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 | 03-05-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 | 03-02-2021 |