home / stock / cxbtf / cxbtf quote
Last: | $297.271 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $297.271 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$297.271 | $0 | $297.271 | $0 | $0 | 200 | 04-26-2024 |
$297.271 | $297.271 | $297.271 | $297.271 | $297.271 | 200 | 04-25-2024 |
$334.2897 | $0 | $334.2897 | $0 | $0 | 270 | 04-24-2024 |
$334.2897 | $334.2897 | $334.2897 | $334.2897 | $334.2897 | 74 | 04-12-2024 |
$319.5571 | $319.5571 | $319.5571 | $319.5571 | $319.5571 | 270 | 04-10-2024 |
$334.4168 | $334.4168 | $334.4168 | $334.4168 | $334.4168 | 294 | 04-09-2024 |
$315 | $0 | $315 | $0 | $0 | 470 | 04-08-2024 |
$315 | $315 | $315 | $315 | $315 | 1,740 | 04-05-2024 |
$315.6122 | $315.6122 | $315.6122 | $315.6122 | $315.6122 | 400 | 04-04-2024 |
$310 | $310 | $310 | $310 | $310 | 1 | 03-27-2024 |
$323.389 | $0 | $323.389 | $0 | $0 | 170 | 03-21-2024 |
$323.389 | $0 | $323.389 | $0 | $0 | 515 | 03-19-2024 |
$323.389 | $323.389 | $323.389 | $323.389 | $323.389 | 370 | 03-08-2024 |
$311 | $311.0965 | $311 | $311.0965 | $308 | 815 | 03-06-2024 |
$235.7417 | $235.7417 | $235.7417 | $235.7417 | $235.7417 | 18 | 02-21-2024 |
$222.0699 | $222.0699 | $222.0699 | $222.0699 | $222.0699 | 400 | 02-12-2024 |
$195.6803 | $0 | $195.6803 | $0 | $0 | 2,141 | 02-09-2024 |
$195.6803 | $0 | $195.6803 | $0 | $0 | 200 | 02-08-2024 |
$195.6803 | $195.6803 | $195.6803 | $195.6803 | $195.6803 | 180 | 02-05-2024 |
$199 | $200 | $199 | $200 | $199 | 1,752 | 01-30-2024 |