home / stock / cxc:cc / cxc:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.09 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 3,000 |
Last Trade Date Time: | 05/05/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 3,000 | 05-05-2022 |
$0.075 | $0.09 | $0.075 | $0.09 | $0.075 | 35,000 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,737 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,025 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,050 | 04-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-04-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 03-30-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 52,110 | 03-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 03-17-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 50 | 03-14-2022 |
$0.095 | $0 | $0.095 | $0 | $0 | 50 | 03-11-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 150,000 | 03-09-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 02-24-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 10,000 | 02-22-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 100,000 | 02-17-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 70,000 | 02-16-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 85,000 | 02-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 80,000 | 02-14-2022 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 215,220 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada BIGG Digital Assets Inc. (BIGG) rose 25.5% to $0.345 on volume of 4,157,762 shares Star Navigation Systems Group Ltd. (SNA) fell 12.5% to $0.0175 on volume of 3,059,492 shares CI First Asset Energy Giants Covered Call ETF (NXF) rose 0.0% to $5.9...
A look at the top 10 most actives in Canada Pampa Metals Corporation (PM) rose 35.5% to $0.21 on volume of 3,987,933 shares Pharmala Biotech Holdings Inc. (MDMA) fell 3.1% to $0.315 on volume of 2,154,160 shares Cresco Labs Inc. (CL) rose 2.4% to $3.41 on volume of 1,640,511 shares Prom...
Canadian Investment Regulatory Organization Trade Resumption - CXC Canada NewsWire VANCOUVER, BC , June 29, 2023 /CNW/ - Trading resumes in: Company: CMX Gold & Silver Corp. CSE Symbol: CXC All Issues: Yes Resumption (ET): 8:00 AM ...