home / stock / cxcq / cxcq quote
Last: | $0.0041 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0041 |
Close: | $0.0041 |
High: | $0.0041 |
Low: | $0.0041 |
Volume: | 68,200 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 68,200 | 04-02-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 04-01-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 20,000 | 03-18-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 50,000 | 02-26-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 15,000 | 02-22-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 35,000 | 02-21-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 25,500 | 02-20-2024 |
$0.0041 | $0.006 | $0.0041 | $0.006 | $0.0041 | 57,900 | 02-19-2024 |
$0.0041 | $0.006 | $0.0041 | $0.006 | $0.0041 | 57,900 | 02-16-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 35,000 | 02-15-2024 |
$0.006 | $0.0062 | $0.006 | $0.0062 | $0.006 | 179,607 | 02-14-2024 |
$0.0062 | $0.0063 | $0.0062 | $0.0063 | $0.0062 | 10,000 | 02-13-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 16,400 | 02-12-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.0066 | $0.0064 | 105,100 | 02-09-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 1,500 | 02-07-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 20,000 | 02-05-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 55,000 | 02-02-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 30,000 | 02-01-2024 |
$0.0085 | $0.0086 | $0.0085 | $0.0087 | $0.0085 | 114,500 | 01-31-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 1,900 | 01-30-2024 |