home / stock / cxee / cxee quote
Last: | $1.15 |
---|---|
Change Percent: | -42.21% |
Open: | $1.99 |
Close: | $1.15 |
High: | $1.99 |
Low: | $1.15 |
Volume: | 400 |
Last Trade Date Time: | 05/27/2021 04:41:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.99 | $1.15 | $1.99 | $1.15 | 400 | 05-27-2021 |
$1.01 | $1.11 | $1.01 | $1.11 | $1.01 | 800 | 05-19-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 110 | 02-15-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 110 | 02-12-2021 |
$1 | $1 | $1 | $1 | $1 | 700 | 10-20-2020 |
$1 | $1 | $1 | $1 | $1 | 100 | 09-29-2020 |
$1 | $1 | $1 | $1 | $1 | 200 | 09-22-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 01-27-2020 |