home / stock / cxmsf / cxmsf quote
Last: | $0.62 |
---|---|
Change Percent: | -3.33% |
Open: | $0.62 |
Close: | $0.62 |
High: | $0.62 |
Low: | $0.62 |
Volume: | 158 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 158 | 07-02-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 500,000 | 07-01-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 400,000 | 06-28-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 360 | 06-26-2024 |
$0.6108 | $0 | $0.6108 | $0 | $0 | 2 | 06-20-2024 |
$0.6108 | $0.6108 | $0.6108 | $0.6108 | $0.6108 | 565 | 06-19-2024 |
$0.6108 | $0.6108 | $0.6108 | $0.6108 | $0.6108 | 565 | 06-18-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 800 | 06-17-2024 |
$0.6785 | $0 | $0.6785 | $0 | $0 | 1,000,000 | 06-10-2024 |
$0.6785 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | 400,100 | 06-06-2024 |
$0.71335 | $0.68 | $0.71335 | $0.71335 | $0.68 | 650 | 06-05-2024 |
$0.6649 | $0.7 | $0.6649 | $0.7 | $0.6649 | 1,200 | 06-03-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 | 05-30-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 | 05-29-2024 |
$0.7675 | $0 | $0.7675 | $0 | $0 | 200 | 05-28-2024 |
$0.7675 | $0.7675 | $0.7675 | $0.7675 | $0.7675 | 200 | 05-23-2024 |
$0.77079 | $0.75 | $0.77079 | $0.77093 | $0.75 | 20,219 | 05-22-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20,000 | 05-21-2024 |
$0.775 | $0.775 | $0.775 | $0.775 | $0.775 | 130 | 05-17-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 500,000 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...