home / stock / cxoxf / cxoxf quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 12,000 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 12,000 | 07-24-2024 |
$0.0625 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 58,000 | 07-23-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 1,325 | 07-22-2024 |
$0.0667 | $0.07 | $0.0667 | $0.07 | $0.0667 | 23,800 | 07-18-2024 |
$0.0779 | $0.0958 | $0.0779 | $0.0958 | $0.06 | 15,609 | 07-16-2024 |
$0.1035 | $0.0835 | $0.1035 | $0.1035 | $0.0835 | 4,000 | 07-15-2024 |
$0.0784 | $0.07 | $0.0784 | $0.0784 | $0.06 | 8,986 | 07-12-2024 |
$0.07 | $0.0545 | $0.07 | $0.07 | $0.0545 | 53,400 | 07-11-2024 |
$0.07 | $0.0593 | $0.07 | $0.07 | $0.0593 | 4,525 | 07-10-2024 |
$0.0691 | $0.07 | $0.0691 | $0.07 | $0.0539 | 204,637 | 07-09-2024 |
$0.0742 | $0.065 | $0.0742 | $0.0742 | $0.065 | 12,384 | 07-08-2024 |
$0.05475 | $0.05475 | $0.05475 | $0.05475 | $0.0533 | 34,190 | 07-05-2024 |
$0.0541 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | 232 | 07-04-2024 |
$0.0541 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | 232 | 07-03-2024 |
$0.05336 | $0.04625 | $0.05336 | $0.05336 | $0.04625 | 102,568 | 07-02-2024 |
$0.0618 | $0.0475 | $0.0618 | $0.0618 | $0.0475 | 82,950 | 07-01-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 | 06-27-2024 |
$0.05375 | $0.06 | $0.05375 | $0.06 | $0.05375 | 7,660 | 06-26-2024 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 100 | 06-25-2024 |
$0.0476 | $0.053 | $0.0476 | $0.053 | $0.0476 | 90,800 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Core Lithium Ltd Company Name:
CXOXF Stock Symbol:
OTCMKTS Market:
Vancouver, Kelowna, Delta, BC - September 2, 2022 (Investorideas.com Newswire) Investorideas.com, a leading investor news resource covering lithium mining and EV stocks releases a special report on the continued demand for lithium, featuring Infinity Stone Ventures Corp. ( CSE:GEMS ) ( ...