home / stock / cxrxf / cxrxf quote
Last: | $17.06 |
---|---|
Change Percent: | -0.52% |
Open: | $17.15 |
Close: | $17.06 |
High: | $17.18 |
Low: | $15.51 |
Volume: | 894 |
Last Trade Date Time: | 06/07/2021 04:41:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.06 | $17.15 | $17.06 | $17.18 | $15.51 | 894 | 06-07-2021 |
$17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 1,182 | 06-03-2021 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 3,121 | 06-02-2021 |
$17.5 | $17.17 | $17.5 | $17.5 | $17.1 | 7,610 | 06-01-2021 |
$17.21 | $17.1 | $17.21 | $17.21 | $17.1 | 770 | 05-31-2021 |
$17.21 | $17.1 | $17.21 | $17.21 | $17.1 | 770 | 05-28-2021 |
$17.17 | $17.11 | $17.17 | $17.21 | $17.11 | 6,141 | 05-27-2021 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 155 | 05-25-2021 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 1,000 | 05-24-2021 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 339 | 05-19-2021 |
$17.1 | $17.25 | $17.1 | $17.25 | $17.1 | 1,498 | 05-17-2021 |
$17.39 | $16.35 | $17.39 | $17.39 | $16.35 | 266 | 05-14-2021 |
$17.1 | $16.95 | $17.1 | $17.11 | $16.95 | 6,052 | 05-13-2021 |
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 194 | 05-11-2021 |
$16.9 | $16.8 | $16.9 | $16.9 | $16.36 | 796 | 05-10-2021 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 189 | 05-06-2021 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 150 | 05-04-2021 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 2,114 | 05-03-2021 |
$16.9 | $16.8 | $16.9 | $16.9 | $16.8 | 1,281 | 04-29-2021 |
$16.9 | $16.8 | $16.9 | $16.9 | $16.8 | 244 | 04-28-2021 |