Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CXW Quote, Trading Chart, CoreCivic Inc.


home / stock / cxw / cxw quote

$7.74 Last:

-0.64% Change Percent:

$7.81 Open:

$7.74 Previous Close:

$7.935 High:

$7.4788 Low:

2,312,078 Volume:

03/05/2021 04:56:22 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-057.817.747.9357.47882,312,078
2021-03-047.667.797.997.662,320,511
2021-03-037.517.677.687.382,189,331
2021-03-027.657.427.6887.41,433,134
2021-03-017.297.597.597.232,251,552
2021-02-2687.1887.085,708,116
2021-02-257.798.238.817.716,435,707
2021-02-247.547.737.7657.4653,483,711
2021-02-237.647.517.657.27711,523,802
2021-02-227.27.597.747.23,857,254
2021-02-197.057.197.217.0152,942,859
2021-02-187.526.957.556.953,416,904
2021-02-177.617.67.747.441,279,658
2021-02-167.917.628.057.472,606,005
2021-02-157.637.737.827.5552,050,593
2021-02-127.637.737.827.5552,033,329
2021-02-117.937.627.957.52,424,315
2021-02-108.027.858.057.5153,082,922
2021-02-097.687.968.137.662,313,569
2021-02-087.217.637.717.1981,648,387
Stock Information

CoreCivic Inc. Company Name:

CXW Stock Symbol:

NYSE Market:

CoreCivic Inc. Website:

CXW Quote, Trading Chart, CoreCivic Inc.

MENU
CXW CXW Quote CXW Short CXW News CXW Articles CXW Message Board
Get CXW Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CXW NEWS
  • CXW - Why CoreCivic Stock Tanked as Much as 13% Today

    Shares of prison operator CoreCivic (NYSE: CXW) fell as much as 13% on Feb. 26. The primary cause appears to be a business update provided by the real estate investment trust (REIT) after the market closed on Feb. 25. It wasn't good news, but there are bigger implications to con...

  • CXW - CoreCivic Expects the Contract with the United States Marshals Service at the Northeast Ohio Correctional Center Will Not be Renewed

    BRENTWOOD, Tenn., Feb. 25, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that, effective March 1, 2021, it has entered into a 90-day contract extension with the United States Marshals Service ("USMS") at the Company's 2,016-bed Northeast Ohio Correct...

  • CXW - CoreCivic, Inc. (CXW) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. CoreCivic, Inc. (NYSE: CXW) Q4 2020 Earnings Call Feb 11, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: CoreCivic, Inc. (CXW) Q4 2020 Earnings Call Transcript

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News