CXW Quote, Trading Chart, CoreCivic Inc.
$7.74 Last:
-0.64% Change Percent:
$7.81 Open:
$7.74 Previous Close:
$7.935 High:
$7.4788 Low:
2,312,078 Volume:
03/05/2021 04:56:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 7.81 | 7.74 | 7.935 | 7.4788 | 2,312,078 |
| 2021-03-04 | 7.66 | 7.79 | 7.99 | 7.66 | 2,320,511 |
| 2021-03-03 | 7.51 | 7.67 | 7.68 | 7.38 | 2,189,331 |
| 2021-03-02 | 7.65 | 7.42 | 7.688 | 7.4 | 1,433,134 |
| 2021-03-01 | 7.29 | 7.59 | 7.59 | 7.23 | 2,251,552 |
| 2021-02-26 | 8 | 7.18 | 8 | 7.08 | 5,708,116 |
| 2021-02-25 | 7.79 | 8.23 | 8.81 | 7.71 | 6,435,707 |
| 2021-02-24 | 7.54 | 7.73 | 7.765 | 7.465 | 3,483,711 |
| 2021-02-23 | 7.64 | 7.51 | 7.65 | 7.2771 | 1,523,802 |
| 2021-02-22 | 7.2 | 7.59 | 7.74 | 7.2 | 3,857,254 |
| 2021-02-19 | 7.05 | 7.19 | 7.21 | 7.015 | 2,942,859 |
| 2021-02-18 | 7.52 | 6.95 | 7.55 | 6.95 | 3,416,904 |
| 2021-02-17 | 7.61 | 7.6 | 7.74 | 7.44 | 1,279,658 |
| 2021-02-16 | 7.91 | 7.62 | 8.05 | 7.47 | 2,606,005 |
| 2021-02-15 | 7.63 | 7.73 | 7.82 | 7.555 | 2,050,593 |
| 2021-02-12 | 7.63 | 7.73 | 7.82 | 7.555 | 2,033,329 |
| 2021-02-11 | 7.93 | 7.62 | 7.95 | 7.5 | 2,424,315 |
| 2021-02-10 | 8.02 | 7.85 | 8.05 | 7.515 | 3,082,922 |
| 2021-02-09 | 7.68 | 7.96 | 8.13 | 7.66 | 2,313,569 |
| 2021-02-08 | 7.21 | 7.63 | 7.71 | 7.198 | 1,648,387 |
News, Short Squeeze, Breakout and More Instantly...
-
Shares of prison operator CoreCivic (NYSE: CXW) fell as much as 13% on Feb. 26. The primary cause appears to be a business update provided by the real estate investment trust (REIT) after the market closed on Feb. 25. It wasn't good news, but there are bigger implications to con...
-
BRENTWOOD, Tenn., Feb. 25, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that, effective March 1, 2021, it has entered into a 90-day contract extension with the United States Marshals Service ("USMS") at the Company's 2,016-bed Northeast Ohio Correct...
-
Image source: The Motley Fool. CoreCivic, Inc. (NYSE: CXW) Q4 2020 Earnings Call Feb 11, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: CoreCivic, Inc. (CXW) Q4 2020 Earnings Call Transcript