$7.74 Last:
-0.64% Change Percent:
$7.81 Open:
$7.74 Previous Close:
$7.935 High:
$7.4788 Low:
2,312,078 Volume:
03/05/2021 04:56:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 7.81 | 7.74 | 7.935 | 7.4788 | 2,312,078 |
2021-03-04 | 7.66 | 7.79 | 7.99 | 7.66 | 2,320,511 |
2021-03-03 | 7.51 | 7.67 | 7.68 | 7.38 | 2,189,331 |
2021-03-02 | 7.65 | 7.42 | 7.688 | 7.4 | 1,433,134 |
2021-03-01 | 7.29 | 7.59 | 7.59 | 7.23 | 2,251,552 |
2021-02-26 | 8 | 7.18 | 8 | 7.08 | 5,708,116 |
2021-02-25 | 7.79 | 8.23 | 8.81 | 7.71 | 6,435,707 |
2021-02-24 | 7.54 | 7.73 | 7.765 | 7.465 | 3,483,711 |
2021-02-23 | 7.64 | 7.51 | 7.65 | 7.2771 | 1,523,802 |
2021-02-22 | 7.2 | 7.59 | 7.74 | 7.2 | 3,857,254 |
2021-02-19 | 7.05 | 7.19 | 7.21 | 7.015 | 2,942,859 |
2021-02-18 | 7.52 | 6.95 | 7.55 | 6.95 | 3,416,904 |
2021-02-17 | 7.61 | 7.6 | 7.74 | 7.44 | 1,279,658 |
2021-02-16 | 7.91 | 7.62 | 8.05 | 7.47 | 2,606,005 |
2021-02-15 | 7.63 | 7.73 | 7.82 | 7.555 | 2,050,593 |
2021-02-12 | 7.63 | 7.73 | 7.82 | 7.555 | 2,033,329 |
2021-02-11 | 7.93 | 7.62 | 7.95 | 7.5 | 2,424,315 |
2021-02-10 | 8.02 | 7.85 | 8.05 | 7.515 | 3,082,922 |
2021-02-09 | 7.68 | 7.96 | 8.13 | 7.66 | 2,313,569 |
2021-02-08 | 7.21 | 7.63 | 7.71 | 7.198 | 1,648,387 |
News, Short Squeeze, Breakout and More Instantly...
Shares of prison operator CoreCivic (NYSE: CXW) fell as much as 13% on Feb. 26. The primary cause appears to be a business update provided by the real estate investment trust (REIT) after the market closed on Feb. 25. It wasn't good news, but there are bigger implications to con...
BRENTWOOD, Tenn., Feb. 25, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that, effective March 1, 2021, it has entered into a 90-day contract extension with the United States Marshals Service ("USMS") at the Company's 2,016-bed Northeast Ohio Correct...
Image source: The Motley Fool. CoreCivic, Inc. (NYSE: CXW) Q4 2020 Earnings Call Feb 11, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: CoreCivic, Inc. (CXW) Q4 2020 Earnings Call Transcript