Last: | $14.87 |
---|---|
Change Percent: | -0.53% |
Open: | $15.2 |
Close: | $14.87 |
High: | $15.27 |
Low: | $14.84 |
Volume: | 403,450 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.87 | $15.2 | $14.87 | $15.27 | $14.84 | 403,450 | 04-17-2024 |
$15.12 | $15.08 | $15.12 | $15.315 | $15.04 | 401,603 | 04-16-2024 |
$15.2 | $15.43 | $15.2 | $15.49 | $15.115 | 328,424 | 04-15-2024 |
$15.38 | $15.58 | $15.38 | $15.69 | $15.2 | 366,692 | 04-12-2024 |
$15.72 | $15.77 | $15.72 | $15.865 | $15.44 | 476,535 | 04-11-2024 |
$15.71 | $15.61 | $15.71 | $15.905 | $15.4 | 844,021 | 04-10-2024 |
$15.97 | $16.19 | $15.97 | $16.24 | $15.88 | 508,473 | 04-09-2024 |
$16.09 | $15.7 | $16.09 | $16.1 | $15.62 | 745,803 | 04-08-2024 |
$15.62 | $15.29 | $15.62 | $15.94 | $15.29 | 902,746 | 04-05-2024 |
$15.36 | $15.52 | $15.36 | $15.705 | $15.26 | 465,228 | 04-04-2024 |
$15.38 | $15.15 | $15.38 | $15.495 | $15.15 | 410,606 | 04-03-2024 |
$15.26 | $15.44 | $15.26 | $15.44 | $14.97 | 853,329 | 04-02-2024 |
$15.54 | $15.64 | $15.54 | $15.94 | $15.47 | 758,856 | 04-01-2024 |
$15.61 | $15.64 | $15.61 | $15.865 | $15.54 | 762,067 | 03-29-2024 |
$15.61 | $15.64 | $15.61 | $15.865 | $15.54 | 762,067 | 03-28-2024 |
$15.65 | $15.77 | $15.65 | $15.85 | $15.54 | 634,300 | 03-27-2024 |
$15.65 | $15.97 | $15.65 | $16.04 | $15.65 | 770,538 | 03-26-2024 |
$15.83 | $16.095 | $15.83 | $16.24 | $15.815 | 941,922 | 03-25-2024 |
$16.09 | $16.12 | $16.09 | $16.15 | $15.875 | 632,044 | 03-22-2024 |
$16.11 | $15.68 | $16.11 | $16.21 | $15.6 | 1,265,635 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
BRENTWOOD, Tenn., April 08, 2024 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it will release its 2024 first quarter financial results after the market closes on Wednesday, May 8, 2024. A live broadcast of CoreCivic's conference call will begin at 10:00 a...
2024-04-08 13:30:02 ET Wedbush analyst issues OUTPERFORM recommendation for CXW on April 8, 2024 12:01PM ET. The previous analyst recommendation was Outperform. CXW was trading at $15.82 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cur...
BRENTWOOD, Tenn., March 15, 2024 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (“CoreCivic”) announced today that it is delivering an irrevocable notice to the holders of all of CoreCivic’s previously issued $675,000,000 original aggregate principal amount of 8.250% senior ...