CXW Quote, Trading Chart, CoreCivic Inc.
$11.41 Last:
5.75% Change Percent:
$10.89 Open:
$11.41 Previous Close:
$11.45 High:
$10.76 Low:
2,397,683 Volume:
06/11/2021 04:43:30 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CXW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 10.89 | 11.41 | 11.45 | 10.76 | 2,397,683 |
| 2021-06-10 | 10.91 | 10.79 | 10.95 | 10.23 | 4,117,156 |
| 2021-06-09 | 9.98 | 11.12 | 11.41 | 9.84 | 15,757,975 |
| 2021-06-08 | 9.36 | 9.43 | 9.5 | 9.27 | 1,349,936 |
| 2021-06-07 | 9.07 | 9.3 | 9.33 | 9.005 | 1,577,232 |
| 2021-06-04 | 9.11 | 9.03 | 9.23 | 8.86 | 1,510,881 |
| 2021-06-03 | 8.66 | 9.07 | 9.11 | 8.5 | 1,392,392 |
| 2021-06-02 | 8.6 | 8.63 | 8.78 | 8.54 | 1,922,516 |
| 2021-06-01 | 7.96 | 8.59 | 8.625 | 7.96 | 2,651,121 |
| 2021-05-31 | 7.67 | 7.83 | 7.9 | 7.63 | 1,360,342 |
| 2021-05-28 | 7.67 | 7.83 | 7.9 | 7.63 | 1,343,252 |
| 2021-05-27 | 7.51 | 7.63 | 7.7 | 7.46 | 1,051,241 |
| 2021-05-26 | 7.56 | 7.45 | 7.645 | 7.37 | 1,410,807 |
| 2021-05-25 | 7.91 | 7.55 | 7.93 | 7.55 | 1,168,306 |
| 2021-05-24 | 8 | 7.86 | 8 | 7.705 | 1,497,172 |
| 2021-05-21 | 8.1 | 7.97 | 8.2 | 7.95 | 1,089,405 |
| 2021-05-20 | 8.07 | 8.06 | 8.105 | 7.87 | 1,167,150 |
| 2021-05-19 | 8.13 | 8.11 | 8.15 | 7.92 | 1,302,000 |
| 2021-05-18 | 8.2 | 8.22 | 8.3451 | 8.1 | 1,303,740 |
| 2021-05-17 | 7.89 | 8.13 | 8.17 | 7.705 | 1,867,680 |
News, Short Squeeze, Breakout and More Instantly...
-
BRENTWOOD, Tenn., May 28, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it has entered into a new three-year contract with Mahoning County, Ohio to utilize up to 990 beds at the Company's 2,016-bed Northeast Ohio Correctional Center. Mahoning Co...
-
Potential Solution. Yesterday afternoon local news reported that an agreement had been reached to keep USMS inmates in CoreCivic's Northeast Ohio facility. While we have not been able to confirm the USMS signed off on the agreement, if the USMS signs off on this, it would remove a significant ...
-
Viewership of the 139 Channelchek videos released on Channelchek in 2020 was (and still are) through the roof. Looking back, this makes sense. After all, 2020 brought many new investors to the financial markets - Channelchek’s purpose is to provide information to investors at all levels...