home / stock / cxxi:cc / cxxi:cc quote
Last: | $0.54 |
---|---|
Change Percent: | 3.85% |
Open: | $0.53 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.51 |
Volume: | 109,105 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.53 | $0.54 | $0.54 | $0.51 | 109,105 | 05-06-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.52 | 71,000 | 05-05-2022 |
$0.54 | $0.53 | $0.54 | $0.55 | $0.52 | 83,135 | 05-04-2022 |
$0.57 | $0.53 | $0.57 | $0.57 | $0.52 | 59,406 | 05-02-2022 |
$0.52 | $0.54 | $0.52 | $0.55 | $0.52 | 201,539 | 04-29-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 78,504 | 04-28-2022 |
$0.55 | $0.54 | $0.55 | $0.55 | $0.5 | 189,002 | 04-27-2022 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.52 | 152,914 | 04-26-2022 |
$0.55 | $0.55 | $0.55 | $0.58 | $0.53 | 136,871 | 04-25-2022 |
$0.55 | $0.56 | $0.55 | $0.57 | $0.55 | 59,631 | 04-22-2022 |
$0.55 | $0.58 | $0.55 | $0.59 | $0.54 | 360,418 | 04-21-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.56 | 87,153 | 04-20-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.57 | 163,808 | 04-19-2022 |
$0.6 | $0.67 | $0.6 | $0.69 | $0.59 | 163,761 | 04-18-2022 |
$0.64 | $0.65 | $0.64 | $0.67 | $0.64 | 63,830 | 04-15-2022 |
$0.64 | $0.65 | $0.64 | $0.67 | $0.64 | 63,680 | 04-14-2022 |
$0.65 | $0.63 | $0.65 | $0.67 | $0.61 | 67,300 | 04-13-2022 |
$0.65 | $0.68 | $0.65 | $0.69 | $0.64 | 12,450 | 04-12-2022 |
$0.66 | $0.68 | $0.66 | $0.7 | $0.66 | 161,421 | 04-08-2022 |
$0.65 | $0.65 | $0.65 | $0.68 | $0.58 | 312,151 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - Le 13 juin/Jun 2024) - The quarterly rebalancing of the CSE 25 Index will result in the following changes, effective after the close on Friday, June 14, 2024. Le rééquilibrage trimestriel de l’indice composé du CSE 25 entraînera le...
C21 Closes Acquisition of Cannabis Dispensary in Reno, Nevada Canada NewsWire A 6,500 square-foot purpose-built additional retail channel for the Company's expanded cultivation VANCOUVER, BC , June 10, 2024 /CNW/ - C21 Investments Inc. (CSE: CXXI) (OTCQX...
Vancouver, British Columbia--(Newsfile Corp. - May 31, 2024) - C21 Investments Inc. (CSE: CXXI) (OTCQX: CXXIF) (" C21 " or the " Company "), a vertically integrated cannabis company, today announced that the Company will change its financial year end from January 31 to March 31 (the " Change in Y...