home / stock / cxxif / cxxif quote
Last: | $0.256 |
---|---|
Change Percent: | 0.0% |
Open: | $0.252 |
Close: | $0.256 |
High: | $0.256 |
Low: | $0.2415 |
Volume: | 35,686 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.256 | $0.252 | $0.256 | $0.256 | $0.2415 | 35,686 | 07-02-2024 |
$0.252 | $0.25 | $0.252 | $0.27199 | $0.25 | 60,499 | 07-01-2024 |
$0.273 | $0.26 | $0.273 | $0.273 | $0.25 | 15,301 | 06-28-2024 |
$0.26 | $0.2679 | $0.26 | $0.279 | $0.26 | 49,720 | 06-27-2024 |
$0.279 | $0.2762 | $0.279 | $0.2798 | $0.265 | 47,050 | 06-26-2024 |
$0.269 | $0.27 | $0.269 | $0.29 | $0.26 | 29,030 | 06-25-2024 |
$0.28255 | $0.279326 | $0.28255 | $0.28255 | $0.2644 | 11,764 | 06-24-2024 |
$0.26 | $0.275 | $0.26 | $0.2824 | $0.26 | 56,846 | 06-21-2024 |
$0.275 | $0.27824 | $0.275 | $0.2813 | $0.263 | 24,030 | 06-20-2024 |
$0.2646 | $0.279058 | $0.2646 | $0.2836 | $0.2646 | 44,590 | 06-19-2024 |
$0.2646 | $0.279058 | $0.2646 | $0.28355 | $0.2646 | 44,590 | 06-18-2024 |
$0.27236 | $0.2824 | $0.27236 | $0.2824 | $0.26 | 30,011 | 06-17-2024 |
$0.2657 | $0.267 | $0.2657 | $0.283025 | $0.2615 | 131,385 | 06-14-2024 |
$0.271 | $0.28955 | $0.271 | $0.294 | $0.271 | 36,937 | 06-13-2024 |
$0.3012 | $0.2796 | $0.3012 | $0.3012 | $0.2796 | 7,900 | 06-12-2024 |
$0.3 | $0.2719 | $0.3 | $0.3292 | $0.2719 | 89,801 | 06-11-2024 |
$0.2725 | $0.28 | $0.2725 | $0.28 | $0.2725 | 32,436 | 06-10-2024 |
$0.2725 | $0.2894 | $0.2725 | $0.291 | $0.2725 | 20,660 | 06-07-2024 |
$0.2693 | $0.3001 | $0.2693 | $0.3004 | $0.2693 | 24,600 | 06-06-2024 |
$0.28 | $0.28 | $0.28 | $0.2888 | $0.2775 | 15,860 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
C21 Closes Acquisition of Cannabis Dispensary in Reno, Nevada Canada NewsWire A 6,500 square-foot purpose-built additional retail channel for the Company's expanded cultivation VANCOUVER, BC , June 10, 2024 /CNW/ - C21 Investments Inc. (CSE: CXXI) (OTCQX...
Vancouver, British Columbia--(Newsfile Corp. - May 31, 2024) - C21 Investments Inc. (CSE: CXXI) (OTCQX: CXXIF) (" C21 " or the " Company "), a vertically integrated cannabis company, today announced that the Company will change its financial year end from January 31 to March 31 (the " Change in Y...
C21 Investments Announces Preliminary Year-End Results Canada NewsWire A 5 th Consecutive Year of Positive Free Cash Flow VANCOUVER, BC , May 7, 2024 /CNW/ - C21 Investments Inc. (CSE: CXXI) and (OTCQX: CXXIF) (" C21 " or the " Company ")...