home / stock / cyagf / cyagf quote
Last: | $6.40 |
---|---|
Change Percent: | 0.0% |
Open: | $6.4 |
Close: | $6.40 |
High: | $6.4 |
Low: | $6.4 |
Volume: | 2,500,180 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 2,500,180 | 08-01-2024 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 100 | 07-31-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 | 07-01-2024 |
$5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 50 | 06-12-2024 |
$6.535 | $6.535 | $6.535 | $6.535 | $6.535 | 100 | 05-15-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 10 | 05-09-2024 |
$6.146 | $6.146 | $6.146 | $6.146 | $6.146 | 50 | 05-08-2024 |
$6.228 | $6.228 | $6.228 | $6.228 | $6.228 | 10 | 05-03-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 50 | 04-25-2024 |
$6.725 | $6.725 | $6.725 | $6.725 | $6.725 | 50 | 04-22-2024 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 5 | 04-17-2024 |
$7.045 | $7.2 | $7.045 | $7.2 | $7.045 | 270 | 03-19-2024 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 | 02-14-2024 |
$7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 48 | 02-07-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 60 | 01-16-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 300 | 01-15-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 300 | 01-12-2024 |
$5.83 | $0 | $5.83 | $0 | $0 | 8,300 | 01-10-2024 |
$5.83 | $0 | $5.83 | $0 | $0 | 68 | 01-04-2024 |
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 200 | 12-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
CyberAgent Company Name:
CYAGF Stock Symbol:
OTCMKTS Market:
Dayforce Inc. (DAY) is expected to report $0.18 for Q2 2024 D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) is expected to report $0.44 for Q2 2024 Aurora Innovation Inc. (AUR) is expected to report for Q2 2024 Autohome Inc. American Depositary Shares each repr...
Alkermes plc (ALKS) is expected to report $0.64 for Q2 2024 Acerinox ADR (ANIOY) is expected to report for Q2 2024 Allegion plc (ALLE) is expected to report $1.77 for Q2 2024 Deutsche Bank AG (DB) is expected to report $0.43 for Q2 2024 Pathward Financial Inc. (CASH) is expected t...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...