home / stock / cyagf / cyagf quote
Last: | $6.228 |
---|---|
Change Percent: | 0.0% |
Open: | $6.228 |
Close: | $6.228 |
High: | $6.228 |
Low: | $6.228 |
Volume: | 10 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.228 | $6.228 | $6.228 | $6.228 | $6.228 | 10 | 05-03-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 50 | 04-25-2024 |
$6.725 | $6.725 | $6.725 | $6.725 | $6.725 | 50 | 04-22-2024 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 5 | 04-17-2024 |
$7.045 | $7.2 | $7.045 | $7.2 | $7.045 | 270 | 03-19-2024 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 | 02-14-2024 |
$7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 48 | 02-07-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 60 | 01-16-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 300 | 01-15-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 300 | 01-12-2024 |
$5.83 | $0 | $5.83 | $0 | $0 | 8,300 | 01-10-2024 |
$5.83 | $0 | $5.83 | $0 | $0 | 68 | 01-04-2024 |
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 200 | 12-21-2023 |
$5.4735 | $5.4735 | $5.4735 | $5.4735 | $5.4735 | 800 | 12-08-2023 |
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 2 | 11-24-2023 |
$5.29 | $0 | $5.29 | $0 | $0 | 7,700 | 11-14-2023 |
$5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 100 | 11-13-2023 |
$5.73 | $0 | $5.73 | $0 | $0 | 8,900 | 11-10-2023 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 50 | 11-07-2023 |
$5.35 | $0 | $5.35 | $0 | $0 | 5,000 | 11-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Landmark Bancorp Inc. (LARK) is expected to report for Q4 2023 BrightView Holdings Inc. (BV) is expected to report $0.02 for Q1 2024 Roper Technologies Inc. (ROP) is expected to report $4.33 for Q4 2023 Columbus McKinnon Corporation (CMCO) is expected to report $0.69 for Q3 2024 W...