home / stock / cyba / cyba quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 113 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 113 | 10-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 04-18-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,320 | 08-31-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 08-27-2021 |
$0.006 | $0.005 | $0.006 | $0.006 | $0.005 | 13,195 | 08-24-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 3,000 | 08-20-2021 |
$0.008 | $0.02 | $0.008 | $0.02 | $0.008 | 26,000 | 08-11-2021 |
$0.021 | $0.031 | $0.021 | $0.031 | $0.021 | 23,395 | 08-10-2021 |
$0.021 | $0.0699 | $0.021 | $0.0699 | $0.021 | 7,280 | 08-06-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 08-05-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 | 08-04-2021 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 555 | 08-03-2021 |
$0.0799 | $0.01 | $0.0799 | $0.0799 | $0.01 | 10,668 | 08-02-2021 |
$0.055 | $0.01 | $0.055 | $0.1 | $0.01 | 40,340 | 07-30-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,667 | 07-28-2021 |
$0.07 | $0.04 | $0.07 | $0.07 | $0.04 | 10,200 | 07-27-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 940 | 07-26-2021 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.07 | 14,257 | 07-23-2021 |
$0.13 | $0.12 | $0.13 | $0.2399 | $0.08 | 484,118 | 07-22-2021 |
$0.115 | $0.0185 | $0.115 | $0.145 | $0.0185 | 217,416 | 07-21-2021 |