home / stock / cybl / cybl quote
Last: | $0.0028 |
---|---|
Change Percent: | 13.79% |
Open: | $0.0025 |
Close: | $0.0028 |
High: | $0.0031 |
Low: | $0.0025 |
Volume: | 2,290,239 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0.0025 | $0.0028 | $0.0031 | $0.0025 | 2,290,239 | 07-16-2024 |
$0.0029 | $0.0012 | $0.0029 | $0.0029 | $0.0012 | 1,071,919 | 07-15-2024 |
$0.0029 | $0.0025 | $0.0029 | $0.0029 | $0.0024 | 1,035,159 | 07-12-2024 |
$0.0029 | $0.003 | $0.0029 | $0.003105 | $0.0024 | 1,500,837 | 07-11-2024 |
$0.0034 | $0.0024 | $0.0034 | $0.0035 | $0.0024 | 934,469 | 07-10-2024 |
$0.00286 | $0.0027 | $0.00286 | $0.0029 | $0.0025 | 2,167,814 | 07-09-2024 |
$0.00265 | $0.0012 | $0.00265 | $0.0027 | $0.0012 | 210,783 | 07-08-2024 |
$0.0027 | $0.002 | $0.0027 | $0.003 | $0.0012 | 2,138,193 | 07-05-2024 |
$0.0028 | $0.0021 | $0.0028 | $0.0028 | $0.0021 | 2,521,393 | 07-04-2024 |
$0.0028 | $0.0021 | $0.0028 | $0.0028 | $0.0021 | 2,521,393 | 07-03-2024 |
$0.0027 | $0.0022 | $0.0027 | $0.0029 | $0.0018 | 611,686 | 07-02-2024 |
$0.0026 | $0.0025 | $0.0026 | $0.0027 | $0.0022 | 764,231 | 07-01-2024 |
$0.0025 | $0.0022 | $0.0025 | $0.0028 | $0.0012 | 3,150,403 | 06-28-2024 |
$0.00217 | $0.0015 | $0.00217 | $0.0023 | $0.0015 | 2,179,776 | 06-27-2024 |
$0.00204 | $0.0016 | $0.00204 | $0.00204 | $0.0016 | 2,200 | 06-26-2024 |
$0.0023 | $0.0012 | $0.0023 | $0.0023 | $0.0012 | 1,053,427 | 06-25-2024 |
$0.00188 | $0.0012 | $0.00188 | $0.002 | $0.0012 | 1,527,816 | 06-24-2024 |
$0.002 | $0.0012 | $0.002 | $0.00208 | $0.0012 | 2,518,660 | 06-21-2024 |
$0.002 | $0.0012 | $0.002 | $0.0023 | $0.0012 | 1,597,126 | 06-20-2024 |
$0.0023 | $0.0017 | $0.0023 | $0.0027 | $0.0017 | 1,438,617 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Company reports the results for its Unmanned Aircraft Solutions, Datron Military Communications, and Special Activities Business Units Cyberlux Corporation (OTC: CYBL), a leading provider of innovative defense technology systems, announced that the Company achieved a record Cash F...
The Company reports significant UAS results, the acquisition of Datron World Communications, and the disposition of the non-U.S. subsidiaries to make way for all levels of US Department of Defense contracts. Cyberlux Corporation (OTC: CYBL), a leading provider of innovative defense te...
Cyberlux Corporation (OTC: CYBL), a leading provider of innovative defense technology systems, is proud to announce the establishment of its Defense Advisory Board. Comprising a distinguished group of experts and leaders in the defense industry and end-user community, this board will play a vital...