home / stock / cybqf / cybqf quote
Last: | $1.39 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.39 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.39 | $0 | $1.39 | $0 | $0 | 55 | 04-25-2024 |
$1.39 | $0 | $1.39 | $0 | $0 | 15 | 04-11-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 | 03-29-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 | 03-28-2024 |
$1.386 | $0 | $1.386 | $0 | $0 | 10 | 03-27-2024 |
$1.386 | $0 | $1.386 | $0 | $0 | 90 | 03-12-2024 |
$1.386 | $1.386 | $1.386 | $1.386 | $1.386 | 100 | 03-04-2024 |
$1.3112 | $1.3112 | $1.3112 | $1.3112 | $1.3112 | 100 | 02-19-2024 |
$1.3112 | $1.3112 | $1.3112 | $1.3112 | $1.3112 | 100 | 02-16-2024 |
$1.52 | $0 | $1.52 | $0 | $0 | 30 | 02-12-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 | 01-08-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 300 | 01-02-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 22 | 12-28-2023 |
$1.53 | $0 | $1.53 | $0 | $0 | 5 | 12-11-2023 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 566 | 12-06-2023 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 300 | 12-01-2023 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 400 | 11-30-2023 |
$1.7 | $0 | $1.7 | $0 | $0 | 50 | 11-21-2023 |
$1.7 | $0 | $1.7 | $0 | $0 | 7 | 11-14-2023 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 11-01-2023 |
News, Short Squeeze, Breakout and More Instantly...