home / stock / cybqy / cybqy quote
Last: | $1.27 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.27 |
High: | $0 |
Low: | $0 |
Volume: | 68 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $0 | $1.27 | $0 | $0 | 68 | 05-01-2024 |
$1.27 | $0 | $1.27 | $0 | $0 | 75 | 04-25-2024 |
$1.27 | $0 | $1.27 | $0 | $0 | 12 | 04-19-2024 |
$1.27 | $1.18 | $1.27 | $1.27 | $1.16 | 1,700 | 04-11-2024 |
$1.3 | $1.27 | $1.3 | $1.3 | $1.27 | 1,100 | 03-29-2024 |
$1.3 | $1.27 | $1.3 | $1.3 | $1.27 | 1,100 | 03-28-2024 |
$1.51 | $0 | $1.51 | $0 | $0 | 10 | 03-27-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 | 03-26-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 55 | 03-22-2024 |
$1.53 | $1.45 | $1.53 | $1.53 | $1.45 | 500 | 03-20-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 20 | 03-19-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 40 | 03-12-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 50 | 03-08-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 726 | 03-01-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,088 | 02-26-2024 |
$1.414 | $0 | $1.414 | $0 | $0 | 40 | 02-23-2024 |
$1.414 | $1.39 | $1.414 | $1.414 | $1.39 | 1,231 | 02-22-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 256 | 02-21-2024 |
$1.4779 | $1.42 | $1.4779 | $1.4779 | $1.42 | 1,199 | 02-13-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 554 | 02-12-2024 |