home / stock / cybr / cybr quote
Last: | $274.32 |
---|---|
Change Percent: | -0.07% |
Open: | $271.28 |
Close: | $274.32 |
High: | $274.64 |
Low: | $270.52 |
Volume: | 341,219 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$274.32 | $271.28 | $274.32 | $274.64 | $270.52 | 341,219 | 07-05-2024 |
$271.08 | $270.59 | $271.08 | $274.34 | $269.22 | 287,845 | 07-04-2024 |
$271.08 | $270.59 | $271.08 | $274.34 | $269.22 | 287,845 | 07-03-2024 |
$270.65 | $269 | $270.65 | $271.32 | $266.33 | 277,100 | 07-02-2024 |
$269.67 | $272.9 | $269.67 | $273 | $265.9801 | 718,142 | 07-01-2024 |
$273.42 | $271.43 | $273.42 | $273.86 | $270 | 499,116 | 06-28-2024 |
$270.4 | $264.42 | $270.4 | $271.47 | $264.065 | 727,818 | 06-27-2024 |
$262.79 | $262.31 | $262.79 | $264.24 | $259.681 | 468,686 | 06-26-2024 |
$262.75 | $263.03 | $262.75 | $263.71 | $259.73 | 420,510 | 06-25-2024 |
$261.34 | $256.21 | $261.34 | $263.84 | $254.1487 | 533,047 | 06-24-2024 |
$258 | $256.72 | $258 | $258.15 | $251.34 | 781,558 | 06-21-2024 |
$256.56 | $254.64 | $256.56 | $257.36 | $252.18 | 546,951 | 06-20-2024 |
$255.05 | $253.62 | $255.05 | $257.63 | $252.96 | 499,561 | 06-19-2024 |
$255.05 | $253.62 | $255.05 | $257.63 | $252.96 | 499,561 | 06-18-2024 |
$253.65 | $254.34 | $253.65 | $255.29 | $251.07 | 415,449 | 06-17-2024 |
$252.33 | $253.93 | $252.33 | $254.72 | $248.55 | 755,576 | 06-14-2024 |
$251.79 | $251.81 | $251.79 | $253.79 | $247.33 | 483,310 | 06-13-2024 |
$250.77 | $249.91 | $250.77 | $253.62 | $248.303 | 454,668 | 06-12-2024 |
$247.25 | $251 | $247.25 | $252.1209 | $245.0137 | 463,914 | 06-11-2024 |
$252.46 | $239.18 | $252.46 | $254.12 | $239.01 | 978,471 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
CyberArk Software Ltd. Company Name:
CYBR Stock Symbol:
NASDAQ Market:
CyberArk Software Ltd. Website:
Report Highlights Accomplishments of CyberArk’s Continued Efforts To Build a Diverse, Equitable and Sustainable Organization CyberArk (NASDAQ: CYBR ), the identity security company, today announced the release of its latest Environmental, Social and Governance (ESG) r...
2024-06-30 19:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...