home / stock / cybxd / cybxd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.054 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/30/2019 08:49:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.054 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $0.054 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $0.05025 | $0.054 | $0.054 | $0.05025 | 850 | 07-26-2019 |
$ | $0.05 | $0.0544 | $0.0544 | $0.05 | 1,700 | 07-25-2019 |
$ | $N/A | $0.054 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $N/A | $0.054 | $N/A | $N/A | 0 | 07-23-2019 |
$ | $N/A | $0.054 | $N/A | $N/A | 0 | 07-22-2019 |
$ | $N/A | $0.054 | $N/A | $N/A | 3 | 07-19-2019 |
$ | $0.054 | $0.054 | $0.054 | $0.054 | 5,000 | 07-18-2019 |
$ | $0.05933 | $0.0792 | $0.0792 | $0.05933 | 6,326 | 07-17-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 07-16-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 07-15-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 07-12-2019 |
$ | $0.079 | $0.079 | $0.079 | $0.079 | 500 | 07-11-2019 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 07-10-2019 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 600 | 07-08-2019 |
$ | $0.087 | $0.08 | $0.087 | $0.0485 | 20,190 | 07-05-2019 |
$ | $0.091 | $0.091 | $0.091 | $0.091 | 113 | 07-03-2019 |
$ | $0.0698 | $0.07 | $0.0726 | $0.0698 | 23,000 | 07-02-2019 |