home / stock / cybxf / cybxf quote
Last: | $0.1526 |
---|---|
Change Percent: | -30.6% |
Open: | $0.17 |
Close: | $0.1526 |
High: | $0.17 |
Low: | $0.1526 |
Volume: | 3,700 |
Last Trade Date Time: | 03/29/2021 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1526 | $0.17 | $0.1526 | $0.17 | $0.1526 | 3,700 | 03-29-2021 |
$0.2199 | $0.22259 | $0.2199 | $0.2226 | $0.2199 | 2,000 | 03-26-2021 |
$0.2109 | $0.185 | $0.2109 | $0.2109 | $0.1645 | 3,500 | 03-24-2021 |
$0.181 | $0.19025 | $0.181 | $0.2093 | $0.181 | 16,387 | 03-22-2021 |
$0.1408 | $0.14079 | $0.1408 | $0.1408 | $0.1408 | 1,050 | 03-16-2021 |
$0.1711 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | 200 | 03-15-2021 |
$0.1276 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | 200 | 03-05-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 03-02-2021 |
$0.133 | $0.137 | $0.133 | $0.137 | $0.133 | 11,500 | 02-19-2021 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 157 | 02-18-2021 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 155 | 02-15-2021 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 155 | 02-12-2021 |
$0.1364 | $0.13814 | $0.1364 | $0.1381 | $0.1364 | 4,508 | 02-10-2021 |
$0.1501 | $0.14 | $0.1501 | $0.155 | $0.14 | 10,590 | 02-08-2021 |
$0.1499 | $0.1637 | $0.1499 | $0.1637 | $0.1499 | 4,400 | 02-04-2021 |
$0.1503 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | 1,500 | 02-03-2021 |
$0.1345 | $0.125 | $0.1345 | $0.1345 | $0.125 | 1,725 | 01-29-2021 |
$0.1333 | $0.13331 | $0.1333 | $0.1333 | $0.1333 | 407 | 01-28-2021 |
$0.1358 | $0.17966 | $0.1358 | $0.1797 | $0.1358 | 4,349 | 01-27-2021 |
$0.145 | $0.1544 | $0.145 | $0.1544 | $0.145 | 3,530 | 01-25-2021 |