Last: | $9.5263 |
---|---|
Change Percent: | 0.21% |
Open: | $9.48 |
Close: | $9.5263 |
High: | $9.53 |
Low: | $9.45 |
Volume: | 5,358 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.5263 | $9.48 | $9.5263 | $9.53 | $9.45 | 5,358 | 07-19-2024 |
$9.5 | $9.46 | $9.5 | $9.5 | $9.351 | 29,350 | 07-18-2024 |
$9.44 | $9.16 | $9.44 | $9.45 | $9.16 | 14,617 | 07-17-2024 |
$9.25 | $9.27 | $9.25 | $9.36 | $9.25 | 5,078 | 07-16-2024 |
$9.27 | $9.28 | $9.27 | $9.36 | $9.27 | 3,453 | 07-15-2024 |
$9.2 | $9.17 | $9.2 | $9.24 | $9.0901 | 5,574 | 07-12-2024 |
$9.21 | $9.22 | $9.21 | $9.22 | $9.21 | 1,859 | 07-11-2024 |
$9.25 | $9.29 | $9.25 | $9.425 | $9.25 | 5,486 | 07-10-2024 |
$9.34 | $9.17 | $9.34 | $9.4299 | $9.17 | 7,426 | 07-09-2024 |
$9.17 | $8.96 | $9.17 | $9.23 | $8.96 | 14,446 | 07-08-2024 |
$9.15 | $9 | $9.15 | $9.1747 | $9 | 7,603 | 07-05-2024 |
$8.99 | $9.07 | $8.99 | $9.19 | $8.98 | 7,276 | 07-04-2024 |
$8.99 | $9.07 | $8.99 | $9.19 | $8.98 | 7,276 | 07-03-2024 |
$9.15 | $9.3 | $9.15 | $9.3 | $9.04 | 32,398 | 07-02-2024 |
$9.14 | $9.09 | $9.14 | $9.15 | $8.925 | 17,255 | 07-01-2024 |
$9.1 | $9.201 | $9.1 | $9.21 | $9.1 | 8,544 | 06-28-2024 |
$9.16 | $8.95 | $9.16 | $9.25 | $8.95 | 15,451 | 06-27-2024 |
$9.2 | $9.14 | $9.2 | $9.2 | $8.42 | 26,054 | 06-26-2024 |
$9.15 | $8.945 | $9.15 | $9.15 | $8.917 | 6,354 | 06-25-2024 |
$9.15 | $8.91 | $9.15 | $9.15 | $8.81 | 16,623 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Yuchai International Limited Company Name:
CYD Stock Symbol:
NYSE Market:
China Yuchai International Limited Website:
China Yuchai's Subsidiary Launches The First Turbine Fan Main Shaft QT700-10 PR Newswire SINGAPORE , July 19, 2024 /PRNewswire/ -- China Yuchai International Limited (NYSE: CYD) ("China Yuchai" or the "Company") one of the largest powertrain solution manufact...
China Yuchai International Limited (CYD) is expected to report for Q1 2024 Avid Bioservices Inc. (CDMO) is expected to report $0.03 for Q4 2024 Derwent London Plc (DWVYF) is expected to report for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Basilea Pharmaceutic...
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG) is expected to report for Q1 2024 Air T Inc. (AIRT) is expected to report for Q4 2024 Alimentation-Couche Tard Inc. - Class A (Multiple Voting) (ANCTF) is expected to report for Q4 2024 Man...