home / stock / cyfl / cyfl quote
Last: | $29.75 |
---|---|
Change Percent: | 2.45% |
Open: | $29.02 |
Close: | $29.75 |
High: | $29.75 |
Low: | $29.02 |
Volume: | 332 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.75 | $29.02 | $29.75 | $29.75 | $29.02 | 332 | 05-03-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 100 | 05-01-2024 |
$29 | $29 | $29 | $29 | $29 | 3,353 | 04-30-2024 |
$29 | $29 | $29 | $29 | $29 | 170 | 04-23-2024 |
$28.667 | $0 | $28.667 | $0 | $0 | 94 | 04-22-2024 |
$28.667 | $28.61 | $28.667 | $28.667 | $28.61 | 2,000 | 04-15-2024 |
$28.46 | $28.56 | $28.46 | $28.56 | $28.46 | 448 | 04-11-2024 |
$28.99 | $0 | $28.99 | $0 | $0 | 12 | 04-10-2024 |
$28.99 | $28.775 | $28.99 | $28.99 | $28.775 | 200 | 04-08-2024 |
$28.55 | $28.55 | $28.55 | $28.5725 | $28.55 | 2,000 | 04-04-2024 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 342 | 04-02-2024 |
$28.55 | $28.55 | $28.55 | $28.5725 | $28.55 | 1,500 | 04-01-2024 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 600 | 03-29-2024 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 600 | 03-28-2024 |
$28.55 | $0 | $28.55 | $0 | $0 | 98 | 03-27-2024 |
$28.55 | $0 | $28.55 | $0 | $0 | 25 | 03-26-2024 |
$28.55 | $0 | $28.55 | $0 | $0 | 1 | 03-22-2024 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1,000 | 03-21-2024 |
$28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1,514 | 03-20-2024 |
$28.55 | $0 | $28.55 | $0 | $0 | 15 | 03-19-2024 |