home / stock / cyfwf / cyfwf quote
Last: | $2.64 |
---|---|
Change Percent: | 0.0% |
Open: | $2.64 |
Close: | $2.64 |
High: | $2.64 |
Low: | $2.64 |
Volume: | 945 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 945 | 03-20-2024 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 945 | 03-15-2024 |
$3.2147 | $0 | $3.2147 | $0 | $0 | 2,608 | 01-18-2024 |
$3.2147 | $3.2147 | $3.2147 | $3.2147 | $3.2147 | 5,216 | 11-02-2023 |
$4.2178 | $4.2178 | $4.2178 | $4.2178 | $4.2178 | 1,017 | 07-18-2023 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 793 | 10-19-2022 |
$2.84 | $0 | $2.84 | $0 | $0 | 1 | 09-02-2022 |
$2.84 | $0 | $2.84 | $0 | $0 | 1 | 08-12-2022 |
$2.84 | $0 | $2.84 | $0 | $0 | 1 | 08-11-2022 |
$2.84 | $0 | $2.84 | $0 | $0 | 1 | 08-05-2022 |
$2.84 | $0 | $2.84 | $0 | $0 | 1 | 08-04-2022 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 300 | 06-30-2022 |
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 | 06-06-2022 |
$6 | $6 | $6 | $6 | $6 | 300 | 05-24-2022 |
$7.6643 | $7.6643 | $7.6643 | $7.6643 | $7.6643 | 1,912 | 02-03-2022 |
$7.8901 | $7.8901 | $7.8901 | $7.8901 | $7.8901 | 324 | 01-24-2022 |
$7.6179 | $7.6179 | $7.6179 | $7.6179 | $7.6179 | 381 | 05-17-2021 |
$7.833 | $7.833 | $7.833 | $7.833 | $7.833 | 220 | 05-07-2021 |
$7.8091 | $7.8091 | $7.8091 | $7.8091 | $7.8091 | 1,476 | 04-30-2021 |
$7.6701 | $7.6701 | $7.6701 | $7.6701 | $7.6701 | 172 | 03-11-2021 |