home / stock / cygiy / cygiy quote
Last: | $3.014 |
---|---|
Change Percent: | -0.56% |
Open: | $3.0309 |
Close: | $3.014 |
High: | $3.0309 |
Low: | $3.014 |
Volume: | 62 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.014 | $3.0309 | $3.014 | $3.0309 | $3.014 | 62 | 07-18-2024 |
$3 | $3 | $3 | $3 | $3 | 592 | 07-17-2024 |
$3 | $3 | $3 | $3 | $3 | 116 | 07-11-2024 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 33 | 07-10-2024 |
$3.04 | $3.14 | $3.04 | $3.14 | $3.04 | 26,121 | 06-26-2024 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,000 | 06-20-2024 |
$2.996 | $3.05 | $2.996 | $3.05 | $2.996 | 1,773 | 06-19-2024 |
$2.996 | $3.05 | $2.996 | $3.05 | $2.996 | 1,773 | 06-18-2024 |
$2.9406 | $2.9406 | $2.9406 | $2.9406 | $2.9406 | 52 | 06-13-2024 |
$3.1507 | $3.192 | $3.1507 | $3.192 | $3.1507 | 13 | 05-21-2024 |
$3.255 | $3.31 | $3.255 | $3.31 | $3.255 | 1,060 | 05-17-2024 |
$3.108 | $3.108 | $3.108 | $3.108 | $3.108 | 249 | 05-07-2024 |
$3.035 | $3.035 | $3.035 | $3.035 | $3.035 | 33 | 05-06-2024 |
$3.11 | $3.0851 | $3.11 | $3.11 | $3.0851 | 10 | 05-01-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 64 | 04-30-2024 |
$3.28 | $3.22 | $3.28 | $3.28 | $3.22 | 681 | 04-29-2024 |
$3.6 | $3.52 | $3.6 | $3.6 | $3.52 | 1,672 | 04-24-2024 |
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 11 | 04-19-2024 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 3 | 04-16-2024 |
$3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 4 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
CyberAgent Inc ADR Company Name:
CYGIY Stock Symbol:
OTCMKTS Market:
TOKYO , June 4, 2019 /PRNewswire/ -- CyberAgent, Inc. (Tokyo Stock Exchange Code: 4751) announced on June 4 that "Honda 'ORIGAMI'," a brand movie for commemorating the 70th anniversary of the establishment of Honda Motor Co., Ltd., which was produced by CyberAgent's Internet Ad Busines...
TOKYO , Jan. 8, 2019 /PRNewswire/ -- AdTech Studio of CyberAgent, Inc. (listed in the first section of Tokyo Stock Exchange; Stock Code: 4751) has developed "PFX LIVE," which is specialized in monetizing live streaming services in "CA ProFit-X," a supply-side platform. (Logo: https://k...