home / stock / cygt / cygt quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0005 |
High: | $0 |
Low: | $0 |
Volume: | 6,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0 | $0.0005 | $0 | $0 | 6,100 | 04-23-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 392,850 | 04-15-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 147,880 | 01-22-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 40,000 | 12-28-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,200 | 12-21-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 32,300 | 11-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 120,000 | 10-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,900 | 09-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 09-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,142 | 09-06-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 60 | 08-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 227 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 37,125 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 06-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 05-22-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,544 | 05-01-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 04-27-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2,100 | 04-19-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 100 | 03-23-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 500 | 03-20-2023 |