home / stock / cyhhz / cyhhz quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0015 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-21-2019 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-18-2019 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-17-2019 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-16-2019 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-15-2019 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-14-2019 |
$ | $0.001 | $0.0015 | $0.0016 | $0.0009 | 18,993,678 | 01-11-2019 |
$ | $0.0011 | $0.0009 | $0.0012 | $0.0009 | 1,259,745 | 01-10-2019 |
$ | $0.0009 | $0.001 | $0.0011 | $0.0009 | 1,367,110 | 01-09-2019 |
$ | $0.0009 | $0.0009 | $0.0012 | $0.0009 | 927,396 | 01-08-2019 |
$ | $0.0012 | $0.0012 | $0.0012 | $0.0008 | 1,690,726 | 01-07-2019 |
$ | $0.0014 | $0.001 | $0.0014 | $0.0008 | 3,657,404 | 01-04-2019 |
$ | $0.0012 | $0.001 | $0.0012 | $0.001 | 1,491,896 | 01-03-2019 |
$ | $0.0009 | $0.0012 | $0.0012 | $0.0009 | 3,516,159 | 01-02-2019 |
$ | $0.0006 | $0.0009 | $0.0009 | $0.0006 | 1,502,041 | 01-01-2019 |
$ | $0.0006 | $0.0009 | $0.0009 | $0.0006 | 1,502,041 | 12-31-2018 |
$ | $0.0008 | $0.0006 | $0.0009 | $0.0006 | 580,491 | 12-28-2018 |
$ | $0.0009 | $0.0006 | $0.0009 | $0.0006 | 750,975 | 12-27-2018 |
$ | $0.0008 | $0.0006 | $0.0009 | $0.0006 | 1,506,812 | 12-26-2018 |
$ | $0.0013 | $0.0007 | $0.0013 | $0.0006 | 674,422 | 12-25-2018 |