home / stock / cyig / cyig quote
Last: | $0.0448 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0448 |
Close: | $0.0448 |
High: | $0.0448 |
Low: | $0.0448 |
Volume: | 100 |
Last Trade Date Time: | 09/16/2020 04:53:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0448 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 100 | 09-16-2020 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 358 | 09-14-2020 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 200 | 09-10-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,145 | 09-08-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,002 | 08-19-2020 |
$0.037 | $0.0445 | $0.037 | $0.0445 | $0.035 | 18,409 | 08-10-2020 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,056 | 08-07-2020 |
$0.045 | $0.061 | $0.045 | $0.0611 | $0.04 | 14,290 | 08-06-2020 |
$0.061 | $0.061 | $0.061 | $0.085 | $0.061 | 3,378 | 08-04-2020 |
$0.108 | $0.061 | $0.108 | $0.108 | $0.061 | 3,100 | 07-07-2020 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 263 | 06-25-2020 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 200 | 06-22-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 | 06-04-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118 | 06-02-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 342 | 05-21-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 760 | 05-19-2020 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 300 | 05-18-2020 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 4,000 | 05-15-2020 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,177 | 05-06-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 05-04-2020 |