home / stock / cyio / cyio quote
Last: | $0.01024 |
---|---|
Change Percent: | -8.4% |
Open: | $0.0111 |
Close: | $0.01024 |
High: | $0.0111 |
Low: | $0.0091 |
Volume: | 252,350 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01024 | $0.0111 | $0.01024 | $0.0111 | $0.0091 | 252,350 | 07-15-2024 |
$0.01119 | $0.0112 | $0.01119 | $0.0112 | $0.01059 | 86,900 | 07-12-2024 |
$0.0112 | $0.01115 | $0.0112 | $0.0112 | $0.0099 | 441,637 | 07-10-2024 |
$0.0103 | $0.01055 | $0.0103 | $0.0111 | $0.0099 | 882,200 | 07-09-2024 |
$0.011235 | $0.01165 | $0.011235 | $0.0123 | $0.0102 | 907,061 | 07-08-2024 |
$0.01177 | $0.0124 | $0.01177 | $0.0124 | $0.011 | 284,000 | 07-05-2024 |
$0.0115 | $0.011 | $0.01154 | $0.0123 | $0.0109 | 145,052 | 07-04-2024 |
$0.01154 | $0.011 | $0.01154 | $0.0123 | $0.0109 | 145,052 | 07-03-2024 |
$0.011 | $0.0123 | $0.011 | $0.0123 | $0.011 | 220,143 | 07-02-2024 |
$0.0117 | $0.012 | $0.0117 | $0.012 | $0.0108 | 615,100 | 07-01-2024 |
$0.0125 | $0.0126 | $0.0125 | $0.0126 | $0.012 | 327,075 | 06-28-2024 |
$0.0126 | $0.012 | $0.0126 | $0.01284 | $0.012 | 541,500 | 06-27-2024 |
$0.0135 | $0.0124 | $0.0135 | $0.013575 | $0.0107 | 1,527,614 | 06-26-2024 |
$0.01336 | $0.0124 | $0.01336 | $0.014 | $0.0124 | 63,073 | 06-25-2024 |
$0.0145 | $0.013 | $0.0145 | $0.01459 | $0.0124 | 543,959 | 06-24-2024 |
$0.01364 | $0.0118 | $0.01364 | $0.0144 | $0.0118 | 822,254 | 06-21-2024 |
$0.014 | $0.01395 | $0.014 | $0.0149 | $0.013 | 706,325 | 06-20-2024 |
$0.013 | $0.0125 | $0.013 | $0.015 | $0.0112 | 1,667,166 | 06-19-2024 |
$0.013 | $0.0125 | $0.013 | $0.015 | $0.0112 | 1,667,166 | 06-18-2024 |
$0.01185 | $0.0111 | $0.01185 | $0.0129 | $0.011 | 486,200 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cyios Corp Company Name:
CYIO Stock Symbol:
OTCMKTS Market:
BOCA RATON, FL / ACCESSWIRE / May 21, 2024 / CYIOS Corp (OTC PINK:CYIO), a publicly traded holding company, is pleased to announce the initiation of a comprehensive two-year financial audit. This strategic endeavor underscores CYIO's commitment to transparency, accountability, and maintaining a ...
BOCA RATON, FL / ACCESSWIRE / February 27, 2024 / CYIOS Corp (OTC PINK:CYIO), a publicly traded holding company is pleased to provide the following shareholder update. Today, the company is very pleased to announce the release of its completely revamped and updated carbon offset platform, Carb...
BOCA RATON, FL / ACCESSWIRE / February 6, 2024 / CYIOS Corp (OTC PINK:CYIO), a publicly traded holding company, is very pleased to announce its collaboration with INTENT SCIENCES, a top-rated digital marketing agency specializing in GTM, SEO, and more. INTENT SCIENCES will support CYIOS Corp ...