home / stock / cyio / cyio quote
Last: | $0.01145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.011 |
Close: | $0.01145 |
High: | $0.012 |
Low: | $0.011 |
Volume: | 449,611 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01145 | $0.011 | $0.01145 | $0.012 | $0.011 | 449,611 | 05-03-2024 |
$0.011 | $0.01249 | $0.011 | $0.01249 | $0.0102 | 1,398,038 | 05-02-2024 |
$0.0125 | $0.0112 | $0.0125 | $0.013 | $0.0112 | 551,545 | 05-01-2024 |
$0.01252 | $0.01188 | $0.01252 | $0.01265 | $0.0101 | 2,010,512 | 04-30-2024 |
$0.01164 | $0.01299 | $0.01164 | $0.0139 | $0.0106 | 687,300 | 04-29-2024 |
$0.0121 | $0.0139 | $0.0121 | $0.0139 | $0.0121 | 100,750 | 04-26-2024 |
$0.0125 | $0.01225 | $0.0125 | $0.01335 | $0.0115 | 2,004,002 | 04-25-2024 |
$0.01275 | $0.011775 | $0.01275 | $0.01285 | $0.0114 | 262,051 | 04-24-2024 |
$0.01265 | $0.0113 | $0.01265 | $0.0139 | $0.0113 | 567,615 | 04-23-2024 |
$0.0111 | $0.01319 | $0.0111 | $0.01425 | $0.011 | 971,876 | 04-22-2024 |
$0.0132 | $0.01295 | $0.0132 | $0.0139 | $0.012 | 165,025 | 04-19-2024 |
$0.0122 | $0.0125 | $0.0122 | $0.014 | $0.0122 | 494,155 | 04-18-2024 |
$0.01225 | $0.01214 | $0.01225 | $0.0125 | $0.0102 | 343,691 | 04-17-2024 |
$0.01169 | $0.0131 | $0.01169 | $0.0131 | $0.01075 | 826,406 | 04-16-2024 |
$0.012 | $0.0118 | $0.012 | $0.01457 | $0.0111 | 2,222,580 | 04-15-2024 |
$0.0113 | $0.0132 | $0.0113 | $0.01518 | $0.011 | 1,283,756 | 04-12-2024 |
$0.014 | $0.01475 | $0.014 | $0.0163 | $0.0135 | 279,300 | 04-11-2024 |
$0.0163 | $0.0131 | $0.0163 | $0.01669 | $0.0125 | 1,136,021 | 04-10-2024 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.0125 | 508,228 | 04-09-2024 |
$0.01544 | $0.01444 | $0.01544 | $0.0155 | $0.0125 | 763,705 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOCA RATON, FL / ACCESSWIRE / February 27, 2024 / CYIOS Corp (OTC PINK:CYIO), a publicly traded holding company is pleased to provide the following shareholder update. Today, the company is very pleased to announce the release of its completely revamped and updated carbon offset platform, Carb...
BOCA RATON, FL / ACCESSWIRE / February 6, 2024 / CYIOS Corp (OTC PINK:CYIO), a publicly traded holding company, is very pleased to announce its collaboration with INTENT SCIENCES, a top-rated digital marketing agency specializing in GTM, SEO, and more. INTENT SCIENCES will support CYIOS Corp ...
BOCA RATON, FL / ACCESSWIRE / May 17, 2023 / CYIOS Corp: (OTC PINK:CYIO), a publicly traded holding company with several subsidiary businesses including Randombly, which is the Company's proprietary NFT marketplace, is pleased to announce CarbonCred.io. CarbonCred.io is a subscription based carb...