home / stock / cyl:cc / cyl:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 3.33% |
Open: | $0.155 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.155 |
Volume: | 19,590 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 19,590 | 05-06-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 49,594 | 05-05-2022 |
$0.15 | $0.145 | $0.15 | $0.155 | $0.145 | 453,130 | 05-04-2022 |
$0.15 | $0.165 | $0.15 | $0.17 | $0.145 | 742,533 | 05-03-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.165 | 75,804 | 05-02-2022 |
$0.175 | $0.18 | $0.175 | $0.19 | $0.17 | 311,365 | 04-29-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 49,362 | 04-28-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.18 | 111,016 | 04-27-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 59,797 | 04-26-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 102,465 | 04-25-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.185 | 90,073 | 04-22-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.19 | 288,546 | 04-21-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.19 | 165,882 | 04-20-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 50,677 | 04-19-2022 |
$0.19 | $0.195 | $0.19 | $0.205 | $0.19 | 12,734 | 04-18-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.19 | 393,603 | 04-15-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.19 | 379,226 | 04-14-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.19 | 97,903 | 04-13-2022 |
$0.19 | $0.205 | $0.19 | $0.21 | $0.19 | 194,227 | 04-12-2022 |
$0.19 | $0.205 | $0.19 | $0.205 | $0.19 | 129,192 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ceylon Graphite Corp. Company Name:
CYL:CC Stock Symbol:
TSXVC Market:
Ceylon Graphite Corp. (CYL:CA) is expected to report for Q3 2003
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Ceylon Graphite Corp. (“Ceylon” or the “Company”) (TSX-V: CYL) (OTC: CYLYF) (FSE: CCY) is pleased to announce that its IML C license at its M1 mine has been renewed. The delay in license renewal was due to a...
VANCOUVER, British Columbia, April 26, 2024 (GLOBE NEWSWIRE) -- Ceylon Graphite Corp. (“Ceylon” or the “Company”) (TSX-V: CYL) (OTC: CYLYF) (FSE: CCY) announces that it intends issue 548,999 common shares (collectively, the “Interest Shares”) in satisfact...