home / stock / cylc / cylc quote
Last: | $0.00628 |
---|---|
Change Percent: | 35.71% |
Open: | $0.0045 |
Close: | $0.00628 |
High: | $0.00628 |
Low: | $0.0045 |
Volume: | 79,152 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00628 | $0.0045 | $0.00628 | $0.00628 | $0.0045 | 79,152 | 04-30-2024 |
$0.007 | $0.004875 | $0.007 | $0.007 | $0.0045 | 3,789 | 04-29-2024 |
$0.00575 | $0.0045 | $0.00575 | $0.00625 | $0.0045 | 360 | 04-26-2024 |
$0.00575 | $0.0069 | $0.00575 | $0.007 | $0.00525 | 318,100 | 04-24-2024 |
$0.0063 | $0 | $0.0063 | $0 | $0 | 3 | 04-23-2024 |
$0.0063 | $0.0057 | $0.0063 | $0.0063 | $0.0057 | 300,250 | 04-22-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 104,130 | 04-19-2024 |
$0.00626 | $0.00578 | $0.00626 | $0.00626 | $0.00578 | 400 | 04-18-2024 |
$0.00626 | $0.0056 | $0.00626 | $0.00626 | $0.0053 | 98,199 | 04-15-2024 |
$0.0056 | $0.00487 | $0.0056 | $0.0056 | $0.00487 | 205,000 | 04-10-2024 |
$0.00403 | $0.0055 | $0.00403 | $0.0055 | $0.00403 | 313,100 | 04-09-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 04-08-2024 |
$0.00462 | $0.00478 | $0.00462 | $0.00478 | $0.00382 | 1,985 | 04-04-2024 |
$0.0044 | $0.00478 | $0.0044 | $0.0055 | $0.0031 | 40,760 | 04-03-2024 |
$0.0055 | $0.00485 | $0.0055 | $0.0055 | $0.003 | 30,900 | 04-02-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 101 | 03-26-2024 |
$0.0043 | $0.0055 | $0.0043 | $0.0055 | $0.0043 | 200 | 03-25-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 3,810 | 03-21-2024 |
$0.0055 | $0 | $0.0055 | $0 | $0 | 50 | 03-20-2024 |
$0.0055 | $0.004 | $0.0055 | $0.0055 | $0.004 | 211,127 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
D5 Partners Inc Company Name:
CYLC Stock Symbol:
OTCMKTS Market:
Sant Ana, CA - ( NewMediaWire ) - February 17, 2021 - County Line Energy Corp (CYLC) is pleased to announce the Company has initiated the tender process to manufacture the molds for our product in the Kipos line, the countertop unit. "We have already entered into production agree...
Santa Ana, CA, Feb. 17, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- County Line Energy Corp (CYLC) is pleased to announce the Company has initiated the tender process to manufacture the molds for our product in the Kipos line, the countertop unit. "We have already entered int...
The most capable and easy to use indoor micro green house for fresh lettuces and super greens