home / stock / cylyf / cylyf quote
Last: | $0.0316 |
---|---|
Change Percent: | 23.11% |
Open: | $0.0316 |
Close: | $0.0316 |
High: | $0.0316 |
Low: | $0.0316 |
Volume: | 100 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 100 | 07-19-2024 |
$0.0411 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 2,450 | 07-18-2024 |
$0.032 | $0.0297 | $0.032 | $0.03324 | $0.0297 | 4,650 | 07-16-2024 |
$0.03383 | $0 | $0.03383 | $0 | $0 | 1 | 07-11-2024 |
$0.03383 | $0.03383 | $0.03383 | $0.03383 | $0.03383 | 100 | 07-10-2024 |
$0.0386 | $0.0301 | $0.0386 | $0.0397 | $0.03 | 74,900 | 07-05-2024 |
$0.0297 | $0.03735 | $0.0297 | $0.03735 | $0.0297 | 9,000 | 07-02-2024 |
$0.03575 | $0 | $0.03575 | $0 | $0 | 1 | 07-01-2024 |
$0.03575 | $0.0383 | $0.03575 | $0.0383 | $0.0333 | 106,000 | 06-27-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 6,500 | 06-26-2024 |
$0.036 | $0.035 | $0.036 | $0.036 | $0.035 | 105,950 | 06-25-2024 |
$0.035 | $0.03586 | $0.035 | $0.03586 | $0.035 | 2,000 | 06-24-2024 |
$0.0364 | $0.039 | $0.0364 | $0.052 | $0.0357 | 796,000 | 06-21-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 407 | 06-20-2024 |
$0.04047 | $0.04047 | $0.04047 | $0.04047 | $0.03835 | 304 | 06-17-2024 |
$0.036 | $0.034 | $0.036 | $0.03775 | $0.03365 | 115,000 | 06-13-2024 |
$0.03455 | $0.03455 | $0.03455 | $0.03455 | $0.03455 | 1,000 | 06-12-2024 |
$0.0412 | $0 | $0.0412 | $0 | $0 | 2,000 | 06-11-2024 |
$0.0412 | $0.04128 | $0.0412 | $0.04374 | $0.0412 | 81,034 | 06-07-2024 |
$0.0398 | $0 | $0.0398 | $0 | $0 | 1,500 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 14, 2024 (GLOBE NEWSWIRE) -- Ceylon Graphite Corp. (“Ceylon” or the “Company”) (TSX-V: CYL) (OTC: CYLYF) (FSE: CCY) announces today that it intends to amend the terms of 7,222,222 outstanding common share purchase warrants (the “...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Ceylon Graphite Corp. (“Ceylon” or the “Company”) (TSX-V: CYL) (OTC: CYLYF) (FSE: CCY) is pleased to announce that its IML C license at its M1 mine has been renewed. The delay in license renewal was due to a...
VANCOUVER, British Columbia, April 26, 2024 (GLOBE NEWSWIRE) -- Ceylon Graphite Corp. (“Ceylon” or the “Company”) (TSX-V: CYL) (OTC: CYLYF) (FSE: CCY) announces that it intends issue 548,999 common shares (collectively, the “Interest Shares”) in satisfact...