home / stock / cylyf / cylyf quote
Last: | $0.02436 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02436 |
Close: | $0.02436 |
High: | $0.02436 |
Low: | $0.02436 |
Volume: | 24,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02436 | $0.02436 | $0.02436 | $0.02436 | $0.02436 | 24,000 | 04-26-2024 |
$0.02442 | $0.02442 | $0.02442 | $0.02442 | $0.02442 | 100 | 04-24-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 44,240 | 04-23-2024 |
$0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 2,760 | 04-22-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 3,000 | 04-19-2024 |
$0.02672 | $0.0342 | $0.02672 | $0.0342 | $0.02672 | 115,000 | 04-18-2024 |
$0.0285 | $0.028 | $0.0285 | $0.029 | $0.028 | 3,100 | 04-17-2024 |
$0.02678 | $0.03 | $0.02678 | $0.03 | $0.02678 | 3,500 | 04-16-2024 |
$0.0308 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | 500 | 04-15-2024 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 1,500 | 04-11-2024 |
$0.0271 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 4,700 | 04-10-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 100,450 | 04-09-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 2,000 | 04-08-2024 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 1,000 | 04-05-2024 |
$0.02115 | $0.02115 | $0.02115 | $0.02115 | $0.02115 | 1,500 | 04-04-2024 |
$0.02084 | $0.0221 | $0.02084 | $0.0221 | $0.02084 | 10,816 | 04-02-2024 |
$0.0215 | $0.02 | $0.0215 | $0.024 | $0.02 | 9,200 | 03-29-2024 |
$0.0215 | $0.02 | $0.0215 | $0.024 | $0.02 | 9,200 | 03-28-2024 |
$0.0245 | $0.02545 | $0.0245 | $0.02545 | $0.0245 | 80,000 | 03-27-2024 |
$0.0247 | $0.02475 | $0.0247 | $0.02536 | $0.0247 | 21,000 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
NWest Energy Corp Company Name:
CYLYF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 26, 2024 (GLOBE NEWSWIRE) -- Ceylon Graphite Corp. (“Ceylon” or the “Company”) (TSX-V: CYL) (OTC: CYLYF) (FSE: CCY) announces that it intends issue 548,999 common shares (collectively, the “Interest Shares”) in satisfact...
VANCOUVER, British Columbia, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Ceylon Graphite Corp. (“Ceylon” or the “Company”) (TSX-V: CYL) (OTC: CYLYF) (FSE: CCY) announces that it has amended the terms of certain convertible debentures (the “ 2018 Convertible Debentures ...
/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES./ VANCOUVER, British Columbia, Oct. 27, 2023 (GLOBE NEWSWIRE) -- Ceylon Graphite Corp. (“Ceylon...