home / stock / cym:cc / cym:cc quote
Last: | $0.67 |
---|---|
Change Percent: | -2.9% |
Open: | $0.7 |
Close: | $0.67 |
High: | $0.7 |
Low: | $0.67 |
Volume: | 34,500 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.7 | $0.67 | $0.7 | $0.67 | 34,500 | 05-06-2022 |
$0.69 | $0.74 | $0.69 | $0.74 | $0.69 | 45,704 | 05-05-2022 |
$0.73 | $0.68 | $0.73 | $0.74 | $0.65 | 192,650 | 05-04-2022 |
$0.67 | $0.71 | $0.67 | $0.71 | $0.67 | 33,614 | 05-03-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.68 | 69,050 | 05-02-2022 |
$0.73 | $0.7 | $0.73 | $0.73 | $0.65 | 86,800 | 04-29-2022 |
$0.7 | $0.7 | $0.7 | $0.72 | $0.7 | 17,000 | 04-28-2022 |
$0.69 | $0.72 | $0.69 | $0.72 | $0.69 | 22,405 | 04-27-2022 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.73 | 27,300 | 04-26-2022 |
$0.72 | $0.73 | $0.72 | $0.73 | $0.72 | 6,000 | 04-25-2022 |
$0.73 | $0.78 | $0.73 | $0.78 | $0.73 | 41,924 | 04-22-2022 |
$0.76 | $0.74 | $0.76 | $0.8 | $0.73 | 195,000 | 04-21-2022 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.74 | 20,500 | 04-20-2022 |
$0.74 | $0.75 | $0.74 | $0.76 | $0.74 | 69,774 | 04-19-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,550 | 04-18-2022 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.73 | 11,725 | 04-15-2022 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.73 | 11,725 | 04-14-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 | 04-13-2022 |
$0.75 | $0.76 | $0.75 | $0.76 | $0.74 | 86,500 | 04-12-2022 |
$0.75 | $0.75 | $0.75 | $0.76 | $0.74 | 167,700 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cymat Technologies Ltd. Company Name:
CYM:CC Stock Symbol:
TSXVC Market:
CYMAT ANNOUNCES FIRST COMMERCIAL ORDER FOR NON-LETHAL BULLETS AND PROVIDES ALUSION™ ORDERBOOK UPDATE Canada NewsWire MISSISSAUGA, ON , April 3, 2024 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB: CYMHF) (the " Company " or " Cymat ") is please...
Payfare Inc. Class A Common Shares (PAY:CA) is expected to report $0.14 for Q4 2023 1933 Industries Inc (TGIF:CNX) is expected to report for quarter end 2024-01-31 Southern Arc Minerals Inc. (SA.H:CA) is expected to report for quarter end 2023-12-31 Belo Sun Mining Corp. (BSX:CA) is e...
CYMAT ANNOUNCES MAJOR ALUSION™ ORDER FOR NEOM PROJECT Canada NewsWire MISSISSAUGA, ON , Jan. 24, 2024 /CNW/ - Cymat Technologies Ltd. (TSXV: CYM) (OTCQB: CYMHF) (the " Company " or " Cymat ") is pleased to announce that it has received its first or...